Cap Mercato $2.25T
-1.37%
Volume 24o $122.47B
-0.99%
BTC % 52.22%
-0.57%
ETH % 13.88%
-1%
Monete
28.525
+17
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-11 2024 | $0.00067605 | $0.00067605 | $0.00067605 | $0.00067605 | - | - |
Apr-10 2024 | $0.00067605 | $0.00067605 | $0.00067605 | $0.00067605 | - | - |
Apr-09 2024 | $0.00067605 | $0.00067605 | $0.00067605 | $0.00067605 | - | - |
Apr-08 2024 | $0.00067605 | $0.00067605 | $0.00067605 | $0.00067605 | - | - |
Apr-07 2024 | $0.00067605 | $0.00067605 | $0.00067605 | $0.00067605 | - | - |
Apr-06 2024 | $0.00067605 | $0.00067605 | $0.00067605 | $0.00067605 | - | - |
Apr-05 2024 | $0.00067605 | $0.00067605 | $0.00067605 | $0.00067605 | - | - |
Apr-04 2024 | $0.00067605 | $0.00067605 | $0.00067605 | $0.00067605 | - | - |
Apr-03 2024 | $0.00067605 | $0.00067605 | $0.00072772 | $0.00072772 | $0 | - |
Apr-02 2024 | $0.00072772 | $0.00072772 | $0.00078828 | $0.00078828 | $111 | - |
Apr-01 2024 | $0.00078828 | $0.00078824 | $0.00078903 | $0.00078824 | $2 | - |
Mar-31 2024 | $0.00078824 | $0.00078824 | $0.00078824 | $0.00078824 | - | - |
Mar-30 2024 | $0.00078824 | $0.00078824 | $0.00078824 | $0.00078824 | - | - |
Mar-29 2024 | $0.00078824 | $0.00072929 | $0.00078824 | $0.00072929 | $58 | - |
Mar-28 2024 | $0.00072929 | $0.0007192 | $0.00072929 | $0.0007192 | $32 | - |