Cap Mercado $2.78T
-0.58%
Volumen 24h $184.00B
-30.57%
BTC % 49.54%
-0.54%
ETH % 15.31%
-0.71%
Monedas
26.158
+16
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00072929 | $0.0007192 | $0.00072929 | $0.0007192 | $32 | - |
Mar-27 2024 | $0.00065509 | $0.00060874 | $0.00065509 | $0.00061495 | $109 | - |
Mar-26 2024 | $0.00061495 | $0.00061215 | $0.00061495 | $0.00061215 | $6 | - |
Mar-25 2024 | $0.00061215 | $0.00061215 | $0.00061215 | $0.00061215 | - | - |
Mar-24 2024 | $0.00061215 | $0.00061215 | $0.00061215 | $0.00061215 | - | - |
Mar-23 2024 | $0.00061215 | $0.00061215 | $0.00062465 | $0.00062465 | $15 | - |
Mar-22 2024 | $0.00062465 | $0.00062465 | $0.00062465 | $0.00062465 | $1 | - |
Mar-21 2024 | $0.00062589 | $0.00060047 | $0.00062589 | $0.00060047 | $57 | - |
Mar-20 2024 | $0.00060673 | $0.00060673 | $0.00060673 | $0.00060673 | - | - |
Mar-19 2024 | $0.00060673 | $0.00060673 | $0.00060673 | $0.00060673 | - | - |
Mar-18 2024 | $0.00060673 | $0.00060673 | $0.00060673 | $0.00060673 | - | - |
Mar-17 2024 | $0.00060673 | $0.00060673 | $0.00060673 | $0.00060673 | - | - |
Mar-16 2024 | $0.0005866 | $0.0005866 | $0.00059224 | $0.00059224 | $2 | - |
Mar-15 2024 | $0.00059224 | $0.00059224 | $0.00059224 | $0.00059224 | - | - |
Mar-14 2024 | $0.00059224 | $0.00059224 | $0.00059224 | $0.00059224 | - | - |