Cap Mercato $3.37T
-3.09%
Volume 24o $248.05B
51.16%
BTC % 54.96%
0.25%
ETH % 11.45%
-1.57%
Monete
34.062
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GOBL (GOBL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000177 | $0.0000177 | $0.00001798 | $0.00001798 | - | - |
| Jan-17 2026 | $0.00001798 | $0.00001798 | $0.00001798 | $0.00001798 | - | - |
| Jan-16 2026 | $0.00001798 | $0.00001798 | $0.00001798 | $0.00001798 | - | - |
| Jan-15 2026 | $0.00001798 | $0.00001798 | $0.00001798 | $0.00001798 | - | - |
| Jan-14 2026 | $0.00001798 | $0.00001748 | $0.0000182 | $0.00001748 | - | - |
| Jan-13 2026 | $0.00001748 | $0.00001705 | $0.00001748 | $0.00001705 | - | - |
| Jan-12 2026 | $0.00001705 | $0.00001705 | $0.00001705 | $0.00001705 | - | - |
| Jan-11 2026 | $0.00001705 | $0.00001705 | $0.00001705 | $0.00001705 | - | - |
| Jan-10 2026 | $0.00001705 | $0.00001705 | $0.00001705 | $0.00001705 | - | - |
| Jan-09 2026 | $0.00001705 | $0.00001705 | $0.00001705 | $0.00001705 | - | - |
| Jan-08 2026 | $0.00001705 | $0.00001699 | $0.00001795 | $0.00001795 | - | - |
| Jan-07 2026 | $0.00001795 | $0.00001777 | $0.00001795 | $0.00001777 | - | - |
| Jan-06 2026 | $0.00001777 | $0.00001744 | $0.00001777 | $0.00001744 | - | - |
| Jan-05 2026 | $0.00001744 | $0.00001744 | $0.00001744 | $0.00001744 | - | - |
| Jan-04 2026 | $0.00001744 | $0.00001744 | $0.00001744 | $0.00001744 | - | - |