Cap Mercato $2.54T
3.98%
Volume 24o $253.19B
22.76%
BTC % 54.29%
0.97%
ETH % 9.66%
1.44%
Monete
34.297
+7
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di GOBL (GOBL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00001007 | $0.0000097661 | $0.00001007 | $0.0000097661 | - | - |
| Feb-28 2026 | $0.0000097661 | $0.0000097661 | $0.0000097661 | $0.0000097661 | - | - |
| Feb-27 2026 | $0.0000097661 | $0.0000097661 | $0.0000097661 | $0.0000097661 | - | - |
| Feb-26 2026 | $0.0000097661 | $0.0000097661 | $0.0000097661 | $0.0000097661 | - | - |
| Feb-25 2026 | $0.0000097661 | $0.0000093761 | $0.0000097661 | $0.0000093761 | - | - |
| Feb-24 2026 | $0.0000093761 | $0.0000093761 | $0.0000093761 | $0.0000093761 | - | - |
| Feb-23 2026 | $0.0000093761 | $0.0000093761 | $0.0000097808 | $0.0000097808 | - | - |
| Feb-22 2026 | $0.0000097808 | $0.0000097808 | $0.0000097808 | $0.0000097808 | - | - |
| Feb-21 2026 | $0.0000097808 | $0.0000097808 | $0.0000097808 | $0.0000097808 | - | - |
| Feb-20 2026 | $0.0000097808 | $0.0000097808 | $0.0000097808 | $0.0000097808 | - | - |
| Feb-19 2026 | $0.0000097808 | $0.0000097808 | $0.00001012 | $0.00001012 | - | - |
| Feb-18 2026 | $0.00001012 | $0.00001012 | $0.00001018 | $0.00001018 | - | - |
| Feb-17 2026 | $0.00001018 | $0.00001006 | $0.00001018 | $0.00001006 | - | - |
| Feb-16 2026 | $0.00001006 | $0.00001006 | $0.00001023 | $0.00001023 | - | - |
| Feb-15 2026 | $0.00001023 | $0.00001023 | $0.00001081 | $0.00001081 | $73 | - |