Cap Mercato $2.47T
-1.85%
Volume 24o $165.10B
-7.54%
BTC % 53.83%
0.11%
ETH % 9.57%
-0.31%
Monete
34.238
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Goatseus Maximus (goatseusmaximuseth.lol) (GOAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | - | - |
| Feb-11 2026 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | - | - |
| Feb-10 2026 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | - | - |
| Feb-09 2026 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | - | - |
| Feb-08 2026 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | - | - |
| Feb-07 2026 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | - | - |
| Feb-06 2026 | $0.00000038 | $0.0000003771 | $0.0000004073 | $0.0000004073 | - | - |
| Feb-05 2026 | $0.0000004073 | $0.0000004073 | $0.0000004633 | $0.0000004633 | - | - |
| Feb-04 2026 | $0.0000004633 | $0.0000004633 | $0.0000004633 | $0.0000004633 | - | - |
| Feb-03 2026 | $0.0000004633 | $0.0000004609 | $0.0000004633 | $0.0000004609 | - | - |
| Feb-02 2026 | $0.0000004609 | $0.0000004609 | $0.0000004853 | $0.0000004853 | - | - |
| Feb-01 2026 | $0.0000004853 | $0.0000004853 | $0.0000004997 | $0.0000004997 | - | - |
| Jan-31 2026 | $0.0000004997 | $0.0000004997 | $0.0000005594 | $0.0000005594 | - | - |
| Jan-30 2026 | $0.0000005594 | $0.0000005594 | $0.0000005594 | $0.0000005594 | - | - |
| Jan-29 2026 | $0.0000005594 | $0.0000005594 | $0.0000006016 | $0.0000006016 | - | - |