Cap Mercato $3.22T
2.8%
Volume 24o $224.28B
11.82%
BTC % 55.02%
-0.07%
ETH % 11%
1.9%
Monete
34.117
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Goatseus Maximus (goatseusmaximuseth.lol) (GOAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.0000005836 | $0.0000005836 | $0.0000005836 | $0.0000005836 | - | - |
| Jan-24 2026 | $0.0000005836 | $0.0000005836 | $0.0000005861 | $0.0000005861 | - | - |
| Jan-23 2026 | $0.0000005861 | $0.0000005861 | $0.0000005861 | $0.0000005861 | - | - |
| Jan-22 2026 | $0.0000005861 | $0.0000005861 | $0.0000006007 | $0.0000006007 | - | - |
| Jan-21 2026 | $0.0000006007 | $0.0000006007 | $0.0000006007 | $0.0000006007 | - | - |
| Jan-20 2026 | $0.0000006007 | $0.0000006007 | $0.0000006413 | $0.0000006413 | - | - |
| Jan-19 2026 | $0.0000006413 | $0.0000006413 | $0.0000006718 | $0.0000006718 | - | - |
| Jan-18 2026 | $0.0000006718 | $0.0000006683 | $0.0000006718 | $0.0000006683 | - | - |
| Jan-17 2026 | $0.0000006683 | $0.0000006683 | $0.0000006683 | $0.0000006683 | - | - |
| Jan-16 2026 | $0.0000006683 | $0.0000006683 | $0.0000006775 | $0.0000006775 | - | - |
| Jan-15 2026 | $0.0000006775 | $0.0000006775 | $0.0000006775 | $0.0000006775 | - | - |
| Jan-14 2026 | $0.0000006775 | $0.0000006324 | $0.0000006775 | $0.0000006324 | - | - |
| Jan-13 2026 | $0.0000006324 | $0.0000006324 | $0.0000006337 | $0.0000006337 | - | - |
| Jan-12 2026 | $0.0000006337 | $0.0000006282 | $0.0000006337 | $0.0000006282 | - | - |
| Jan-11 2026 | $0.0000006282 | $0.0000006282 | $0.0000006282 | $0.0000006282 | - | - |