Cap Mercato $3.96T
0.56%
Volume 24o $588.06B
61.5%
BTC % 60.08%
0.2%
ETH % 9.13%
-0.32%
Monete
32.418
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Goatseus Maximus (goatseusmaximuseth.lol) (GOAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000017729 | $0.0000016918 | $0.0000017819 | $0.0000016918 | - | - |
| Jul-12 2025 | $0.0000016918 | $0.0000016918 | $0.0000017157 | $0.000001714 | - | - |
| Jul-11 2025 | $0.000001714 | $0.000001664 | $0.0000017574 | $0.000001664 | - | - |
| Jul-10 2025 | $0.000001664 | $0.0000016172 | $0.000001664 | $0.0000016172 | - | - |
| Jul-09 2025 | $0.0000016172 | $0.0000014664 | $0.0000016172 | $0.0000014664 | - | - |
| Jul-08 2025 | $0.0000014664 | $0.000001457 | $0.0000014664 | $0.000001457 | - | - |
| Jul-07 2025 | $0.000001457 | $0.0000014518 | $0.0000016025 | $0.0000016025 | - | - |
| Jul-06 2025 | $0.0000016025 | $0.0000016025 | $0.0000017328 | $0.0000017018 | - | - |
| Jul-05 2025 | $0.0000017018 | $0.0000017018 | $0.0000017306 | $0.0000017306 | - | - |
| Jul-04 2025 | $0.000001716 | $0.000001716 | $0.0000018036 | $0.0000017524 | - | - |
| Jul-03 2025 | $0.0000017524 | $0.0000016458 | $0.0000017524 | $0.0000016458 | - | - |
| Jul-02 2025 | $0.0000016458 | $0.00000155 | $0.0000016458 | $0.00000155 | - | - |
| Jul-01 2025 | $0.00000155 | $0.00000155 | $0.0000016534 | $0.0000016534 | - | - |
| Jun-30 2025 | $0.0000016534 | $0.0000016472 | $0.000001677 | $0.0000016472 | - | - |
| Jun-29 2025 | $0.0000016472 | $0.00000158 | $0.0000016472 | $0.00000158 | - | - |