Cap Mercato $4.01T
-1.29%
Volume 24o $336.97B
2.22%
BTC % 55%
-0.81%
ETH % 11.8%
-0.33%
Monete
33.562
+11
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di Goatseus Maximus (goatseusmaximuseth.lol) (GOAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000011168 | $0.0000011168 | $0.0000011305 | $0.0000011305 | - | - |
| Oct-27 2025 | $0.0000011305 | $0.0000011305 | $0.0000011305 | $0.0000011305 | - | - |
| Oct-26 2025 | $0.0000010945 | $0.0000010921 | $0.0000011085 | $0.0000010921 | - | - |
| Oct-25 2025 | $0.0000010921 | $0.0000010854 | $0.0000010993 | $0.0000010926 | - | - |
| Oct-24 2025 | $0.0000010903 | $0.0000010727 | $0.0000011059 | $0.0000010727 | $61 | - |
| Oct-23 2025 | $0.0000010727 | $0.000001042 | $0.0000010813 | $0.000001042 | - | - |
| Oct-22 2025 | $0.000001042 | $0.000001042 | $0.0000011134 | $0.0000011134 | - | - |
| Oct-21 2025 | $0.0000011134 | $0.0000011134 | $0.0000011173 | $0.0000011173 | - | - |
| Oct-20 2025 | $0.0000011173 | $0.000001093 | $0.0000011173 | $0.000001093 | - | - |
| Oct-19 2025 | $0.000001093 | $0.0000010584 | $0.000001093 | $0.0000010584 | - | - |
| Oct-18 2025 | $0.0000010584 | $0.0000010584 | $0.0000010584 | $0.0000010584 | - | - |
| Oct-17 2025 | $0.0000010584 | $0.0000010392 | $0.0000011328 | $0.0000011328 | - | - |
| Oct-16 2025 | $0.0000011328 | $0.0000011328 | $0.0000011692 | $0.0000011692 | - | - |
| Oct-15 2025 | $0.0000011692 | $0.0000011692 | $0.0000011692 | $0.0000011692 | - | - |
| Oct-14 2025 | $0.0000011692 | $0.0000011681 | $0.0000011692 | $0.0000011681 | - | - |