Cap Mercato $4.24T
1.95%
Volume 24o $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
Monete
33.107
+17
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di Goatcoin (GOAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000583 | $0.00001968 | $0.0000645 | $0.00002642 | $13,912,024 | - |
| Sep-09 2025 | $0.00001677 | $0.00001677 | $0.00107505 | $0.00046724 | $9,367,800 | - |
| Sep-08 2025 | $0.00024831 | $0.00008915 | $0.00027409 | $0.0001198 | $8,437,528 | - |
| Sep-07 2025 | $0.000085 | $0.00002497 | $0.000085 | $0.00003498 | $13,131,484 | - |
| Sep-06 2025 | $0.0000143 | $0.00001404 | $0.00091869 | $0.00046056 | $5,598,682 | - |
| Sep-05 2025 | $0.00034221 | $0.00005787 | $0.0003633 | $0.00015338 | $5,025,709 | - |
| Sep-04 2025 | $0.00011181 | $0.00004193 | $0.00011181 | $0.00005043 | $7,288,628 | - |
| Sep-03 2025 | $0.00003339 | $0.00001908 | $0.00092974 | $0.00033901 | $6,635,383 | - |
| Sep-02 2025 | $0.00060936 | $0.00011184 | $0.00060936 | $0.000193 | $7,450,918 | - |