Cap Mercato $2.74T 0.07%
Volume 24o $240.75B -1.63%
BTC % 50.16% -1.71%
ETH % 16.6% 3.85%
Monete 27.229 +22
Scambi 885
Ultimo aggiornamento 30 Secondi fa
Toshe / Go BNB TOSHE

Prezzo storico di Toshe / Go BNB (TOSHE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-14 2024 $0.0000000057957382210111 $0.0000000050842936364985 $0.0000000057957382210111 $0.0000000054917539437883 $13,492 -
Apr-13 2024 $0.0000000053595293271762 $0.0000000050957748088236 $0.0000000064788457495931 $0.0000000058987115544396 $13,017 -
Apr-12 2024 $0.0000000057560053833229 $0.0000000057560053833229 $0.0000000074598981463313 $0.0000000073356441492659 $12,031 -
Apr-11 2024 $0.0000000073114799117961 $0.0000000072877014254563 $0.0000000082699860093245 $0.000000008214591834005101 $16,336 -
Apr-10 2024 $0.0000000079028060987512 $0.0000000073685755552752 $0.0000000083194572251787 $0.0000000078526382351062 $15,176 -
Apr-09 2024 $0.0000000078383942967853 $0.000000007755585601129501 $0.0000000096297128053219 $0.0000000096297128053219 $23,912 -
Apr-08 2024 $0.000000009559091299583201 $0.0000000089076975029919 $0.0000000099630696724487 $0.000000009086377597389601 $20,909 -
Apr-07 2024 $0.0000000090560546604448 $0.000000008039131664229799 $0.000000009056062251701799 $0.000000008275250147925601 $13,026 -
Apr-06 2024 $0.000000008263041146861 $0.000000008006872132281201 $0.000000008427801819586 $0.0000000082426656328172 $10,141 -
Apr-05 2024 $0.0000000083934542274387 $0.0000000083934542274387 $0.00000001 $0.0000000099995185359103 $15,966 -
Apr-04 2024 $0.0000000099982268946538 $0.000000007903049421981099 $0.0000000104 $0.000000007932267498470001 $30,520 -
Apr-03 2024 $0.0000000078878105812474 $0.0000000070802596281675 $0.0000000078878105812474 $0.0000000070802596281675 $13,085 -
Apr-02 2024 $0.000000008641764145999001 $0.0000000084309568411504 $0.0000000102 $0.0000000097953045178604 $46,955 -
Apr-01 2024 $0.0000000097893483226719 $0.0000000091171203185027 $0.0000000121 $0.0000000121 $40,970 -
Mar-31 2024 $0.0000000116 $0.0000000111 $0.0000000124 $0.0000000119 $30,995 -

Analisi storica e di mercato del prezzo di Toshe / Go BNB (TOSHE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 111 giorni, dal giorno 01-02-2024.