Cap Mercato $4.17T
2.2%
Volume 24o $375.28B
-0.34%
BTC % 54.62%
-1.11%
ETH % 12.61%
2.77%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Gnome Child (GNOME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $26,483,703,459,918 | $26,483,703,459,918 | $26,483,703,459,918 | $26,483,703,459,918 | - | - |
| Aug-18 2025 | $26,483,703,459,918 | $26,297,550,947,304 | $27,259,450,873,181 | $27,259,450,873,181 | - | - |
| Aug-17 2025 | $27,259,450,873,181 | $27,259,450,873,181 | $28,841,429,726,403 | $28,841,429,726,403 | - | - |
| Aug-16 2025 | $28,841,429,726,403 | $28,841,429,726,403 | $28,841,429,726,403 | $28,841,429,726,403 | - | - |
| Aug-15 2025 | $28,841,429,726,403 | $28,841,429,726,403 | $28,841,429,726,403 | $28,841,429,726,403 | - | - |
| Aug-14 2025 | $28,841,429,726,403 | $28,841,429,726,403 | $28,841,429,726,403 | $28,841,429,726,403 | - | - |
| Aug-13 2025 | $28,841,429,726,403 | $28,131,949,644,198 | $28,841,429,726,403 | $28,131,949,644,198 | - | - |
| Aug-12 2025 | $28,131,949,644,198 | $25,950,079,202,468 | $28,131,949,644,198 | $25,950,079,202,468 | - | - |
| Aug-11 2025 | $25,950,079,202,468 | $25,950,079,202,468 | $25,950,079,202,468 | $25,950,079,202,468 | - | - |
| Aug-10 2025 | $25,950,079,202,468 | $25,950,079,202,468 | $26,887,521,629,644 | $26,887,521,629,644 | - | - |
| Aug-09 2025 | $26,887,521,629,644 | $26,887,521,629,644 | $32,037,777,350,464 | $29,951,477,012,660 | - | - |
| Aug-08 2025 | $29,951,477,012,660 | $28,204,813,414,521 | $30,126,452,023,932 | $28,204,813,414,521 | - | - |
| Aug-07 2025 | $28,204,813,414,521 | $28,204,813,414,521 | $28,204,813,414,521 | $28,204,813,414,521 | - | - |
| Aug-06 2025 | $28,204,813,414,521 | $28,204,813,414,521 | $28,740,036,418,889 | $28,740,036,418,889 | - | - |
| Aug-05 2025 | $28,740,036,418,889 | $28,740,036,418,889 | $28,740,036,418,889 | $28,740,036,418,889 | - | - |