Cap Mercato $3.84T -4.81%
Volume 24o $365.84B 10.03%
BTC % 55.27% 0.34%
ETH % 11.6% -2.58%
Monete 33.571 +9
Scambi 885
Ultimo aggiornamento 13 Secondi fa
Gnome Child GNOME

Prezzo storico di Gnome Child (GNOME), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-07 2025 $26,622,107,956,048 $26,622,107,956,048 $26,622,107,956,048 $26,622,107,956,048 - -
Sep-06 2025 $26,622,107,956,048 $26,622,107,956,048 $26,622,107,956,048 $26,622,107,956,048 - -
Sep-05 2025 $26,622,107,956,048 $26,622,107,956,048 $26,622,107,956,048 $26,622,107,956,048 - -
Sep-04 2025 $26,622,107,956,048 $26,622,107,956,048 $26,622,107,956,048 $26,622,107,956,048 - -
Sep-03 2025 $26,622,107,956,048 $26,622,107,956,048 $26,622,107,956,048 $26,622,107,956,048 - -
Sep-02 2025 $26,622,107,956,048 $26,622,107,956,048 $26,622,107,956,048 $26,622,107,956,048 - -
Sep-01 2025 $26,622,107,956,048 $26,622,107,956,048 $28,073,946,271,082 $28,073,946,271,082 - -
Aug-31 2025 $28,073,946,271,082 $28,073,946,271,082 $28,073,946,271,082 $28,073,946,271,082 - -
Aug-30 2025 $28,073,946,271,082 $28,073,946,271,082 $28,073,946,271,082 $28,073,946,271,082 - -
Aug-29 2025 $28,073,946,271,082 $28,073,946,271,082 $28,073,946,271,082 $28,073,946,271,082 - -
Aug-28 2025 $28,073,946,271,082 $28,073,946,271,082 $28,073,946,271,082 $28,073,946,271,082 - -
Aug-27 2025 $28,073,946,271,082 $26,544,129,105,578 $28,073,946,271,082 $26,544,129,105,578 - -
Aug-26 2025 $26,544,129,105,578 $26,544,129,105,578 $26,544,129,105,578 $26,544,129,105,578 - -
Aug-25 2025 $26,544,129,105,578 $26,544,129,105,578 $26,544,129,105,578 $26,544,129,105,578 - -
Aug-24 2025 $26,544,129,105,578 $26,544,129,105,578 $26,544,129,105,578 $26,544,129,105,578 - -

Analisi storica e di mercato del prezzo di Gnome Child (GNOME), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 198 giorni, dal giorno 15-04-2025.