Cap Mercato $4.54T
0.25%
Volume 24o $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
Monete
33.328
+6
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.0000000123 | $0.0000000123 | $0.0000000123 | $0.0000000123 | - | - |
Oct-04 2025 | $0.0000000123 | $0.0000000123 | $0.0000000124 | $0.0000000124 | - | - |
Oct-03 2025 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
Oct-02 2025 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
Oct-01 2025 | $0.0000000124 | $0.0000000123 | $0.0000000124 | $0.0000000123 | - | - |
Sep-30 2025 | $0.0000000123 | $0.0000000123 | $0.0000000123 | $0.0000000123 | - | - |
Sep-29 2025 | $0.0000000123 | $0.0000000123 | $0.0000000123 | $0.0000000123 | - | - |
Sep-28 2025 | $0.0000000123 | $0.0000000123 | $0.0000000123 | $0.0000000123 | - | - |
Sep-27 2025 | $0.0000000123 | $0.0000000123 | $0.0000000129 | $0.0000000129 | - | - |
Sep-26 2025 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |
Sep-25 2025 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |
Sep-24 2025 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |
Sep-23 2025 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |
Sep-22 2025 | $0.0000000129 | $0.0000000128 | $0.0000000138 | $0.0000000138 | - | - |
Sep-21 2025 | $0.0000000138 | $0.0000000138 | $0.000000014 | $0.000000014 | $56 | - |