Cap Mercato $3.84T
-4.66%
Volume 24o $369.19B
10.68%
BTC % 55.51%
0.79%
ETH % 11.65%
-2.06%
Monete
33.571
+9
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Gnome Child (GNOME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000000123 | $0.0000000123 | $0.0000000125 | $0.0000000125 | - | - |
| Oct-28 2025 | $0.0000000125 | $0.0000000116 | $0.0000000125 | $0.0000000116 | - | - |
| Oct-27 2025 | $0.0000000116 | $0.0000000116 | $0.0000000116 | $0.0000000116 | - | - |
| Oct-26 2025 | $0.0000000116 | $0.0000000116 | $0.0000000116 | $0.0000000116 | - | - |
| Oct-25 2025 | $0.0000000116 | $0.0000000116 | $0.0000000116 | $0.0000000116 | - | - |
| Oct-24 2025 | $0.0000000116 | $0.0000000116 | $0.0000000118 | $0.0000000118 | - | - |
| Oct-23 2025 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $0.0000000118 | - | - |
| Oct-22 2025 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $0.0000000118 | - | - |
| Oct-21 2025 | $0.0000000118 | $0.0000000118 | $0.0000000119 | $0.0000000119 | - | - |
| Oct-20 2025 | $0.0000000119 | $0.0000000119 | $0.0000000121 | $0.0000000121 | - | - |
| Oct-19 2025 | $0.0000000121 | $0.0000000112 | $0.0000000121 | $0.0000000121 | - | - |
| Oct-15 2025 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
| Oct-14 2025 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
| Oct-13 2025 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
| Oct-12 2025 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |