Cap Mercato $3.97T
0.38%
Volume 24o $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Gnome Child (GNOME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000016 | $0.0000000151 | $0.000000016 | $0.0000000151 | - | - |
| Jul-12 2025 | $0.0000000151 | $0.0000000151 | $0.0000000153 | $0.0000000153 | - | - |
| Jul-11 2025 | $0.0000000153 | $0.0000000153 | $0.0000000178 | $0.0000000178 | - | - |
| Jul-10 2025 | $0.0000000178 | $0.0000000171 | $0.0000000178 | $0.0000000175 | $117 | - |
| Jul-09 2025 | $0.0000000175 | $0.0000000154 | $0.0000000175 | $0.0000000154 | $308 | - |
| Jul-08 2025 | $0.0000000153 | $0.0000000143 | $0.0000000153 | $0.0000000144 | - | - |
| Jul-07 2025 | $0.0000000163 | $0.0000000163 | $0.0000000207 | $0.0000000207 | $801 | - |
| Jul-06 2025 | $0.0000000207 | $0.00000002 | $0.000000021 | $0.000000021 | - | - |
| Jul-05 2025 | $0.000000021 | $0.00000002 | $0.0000000263 | $0.0000000217 | $3,034 | - |
| Jul-04 2025 | $0.0000000217 | $0.0000000217 | $0.0000000241 | $0.0000000234 | - | - |
| Jul-03 2025 | $0.0000000236 | $0.0000000228 | $0.0000000251 | $0.0000000234 | $1,215 | - |
| Jul-02 2025 | $0.0000000234 | $0.0000000193 | $0.0000000234 | $0.0000000193 | $1,168 | - |
| Jul-01 2025 | $0.0000000193 | $0.0000000192 | $0.0000000252 | $0.0000000252 | $1,388 | - |
| Jun-30 2025 | $0.0000000257 | $0.0000000257 | $0.0000000295 | $0.0000000291 | $1,066 | - |
| Jun-29 2025 | $0.0000000291 | $0.0000000258 | $0.0000000675 | $0.0000000426 | $22,346 | - |