Cap Mercato $2.97T 6.45%
Volume 24o $363.65B 35.44%
BTC % 53.78% -0.94%
ETH % 13.07% -0.45%
Monete 29.452 +2
Scambi 885
Ultimo aggiornamento 20 Secondi fa
GMR Finance GMR

Prezzo storico di GMR Finance (GMR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-18 2022 $18,570,275,070,000 $18,570,275,070,000 $18,570,275,070,000 $18,570,275,070,000 - -
Oct-17 2022 $18,570,275,070,000 $18,570,275,070,000 $18,570,275,070,000 $18,570,275,070,000 - -
Oct-16 2022 $18,570,275,070,000 $18,570,275,070,000 $18,570,275,070,000 $18,570,275,070,000 - -
Oct-15 2022 $18,570,275,070,000 $18,570,275,070,000 $18,570,275,070,000 $18,570,275,070,000 - -
Oct-14 2022 $18,570,275,070,000 $18,570,275,070,000 $18,570,275,070,000 $18,570,275,070,000 - -
Oct-13 2022 $18,570,275,070,000 $18,570,275,070,000 $18,570,275,070,000 $18,570,275,070,000 - -
Oct-12 2022 $18,570,275,070,000 $18,399,449,020,000 $18,631,198,660,000 $18,453,559,770,000 - -
Oct-11 2022 $18,453,559,770,000 $18,351,766,310,000 $23,946,427,330,000 $23,946,427,330,000 $0 -
Oct-10 2022 $23,946,427,330,000 $23,946,427,330,000 $23,946,427,330,000 $23,946,427,330,000 - -
Oct-09 2022 $23,946,427,330,000 $23,897,201,180,000 $24,046,967,340,000 $23,988,387,380,000 - -
Oct-08 2022 $23,997,671,020,000 $23,900,126,950,000 $28,310,981,230,000 $28,082,394,690,000 - -
Oct-07 2022 $28,082,394,690,000 $27,942,931,640,000 $29,904,839,940,000 $28,457,580,540,000 - -
Oct-06 2022 $28,457,580,540,000 $28,197,883,250,000 $34,225,007,770,000 $29,141,331,160,000 - -
Oct-05 2022 $29,191,548,920,000 $28,994,127,730,000 $31,651,346,110,000 $29,347,641,969,999 - -
Oct-04 2022 $29,355,228,870,000 $19,238,752,840,000 $32,028,694,340,000 $31,878,863,509,999 - -

Analisi storica e di mercato del prezzo di GMR Finance (GMR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 405 giorni, dal giorno 02-10-2023.