Cap Mercato $4.08T
-2.01%
Volume 24o $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Monete
32.838
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GME TRUMP (GMETRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-19 2025 | $36,204,716,238 | $36,204,716,238 | $36,204,716,238 | $36,204,716,238 | - | - |
| Mar-18 2025 | $36,204,716,238 | $36,204,716,238 | $36,204,716,238 | $36,204,716,238 | - | - |
| Mar-17 2025 | $36,204,716,238 | $36,204,716,238 | $36,204,716,238 | $36,204,716,238 | - | - |
| Mar-16 2025 | $36,204,716,238 | $36,204,716,238 | $36,204,716,238 | $36,204,716,238 | - | - |
| Mar-15 2025 | $36,204,716,238 | $36,204,716,238 | $36,204,716,238 | $36,204,716,238 | - | - |
| Mar-14 2025 | $36,204,716,238 | $36,204,716,238 | $36,204,716,238 | $36,204,716,238 | - | - |
| Mar-13 2025 | $36,204,716,238 | $36,204,716,238 | $36,204,716,238 | $36,204,716,238 | - | - |
| Mar-12 2025 | $36,204,716,238 | $34,276,340,663 | $36,204,716,238 | $34,276,340,663 | - | - |
| Mar-11 2025 | $34,276,340,663 | $34,276,340,663 | $34,276,340,663 | $34,276,340,663 | - | - |
| Mar-10 2025 | $34,276,340,663 | $34,276,340,663 | $39,951,372,483 | $39,951,372,483 | - | - |
| Mar-09 2025 | $39,951,372,483 | $39,183,272,884 | $39,951,372,483 | $39,183,272,884 | - | - |
| Mar-08 2025 | $39,183,272,884 | $39,183,272,884 | $41,037,679,916 | $41,037,679,916 | - | - |
| Mar-07 2025 | $41,037,679,916 | $41,037,679,916 | $41,037,679,916 | $41,037,679,916 | - | - |
| Mar-06 2025 | $41,037,679,916 | $41,037,679,916 | $41,037,679,916 | $41,037,679,916 | - | - |
| Mar-05 2025 | $41,037,679,916 | $41,037,679,916 | $41,037,679,916 | $41,037,679,916 | - | - |