Cap Mercato $3.97T
0.51%
Volume 24o $597.67B
61.74%
BTC % 60.13%
0.31%
ETH % 9.14%
-0.21%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di GMCash (GMC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-24 2023 | $0.055657 | $0.055657 | $0.055657 | $0.055657 | - | - |
| May-23 2023 | $0.055657 | $0.055657 | $0.055657 | $0.055657 | - | - |
| May-22 2023 | $0.055657 | $0.055657 | $0.055657 | $0.055657 | - | - |
| May-21 2023 | $0.055657 | $0.055657 | $0.055657 | $0.055657 | - | - |
| May-20 2023 | $0.055657 | $0.055657 | $0.055657 | $0.055657 | - | - |
| May-19 2023 | $0.055657 | $0.055657 | $0.055657 | $0.055657 | - | - |
| May-18 2023 | $0.055657 | $0.055322 | $0.055929 | $0.055651 | - | - |
| May-17 2023 | $0.055657 | $0.053016 | $0.055684 | $0.053016 | $0 | - |
| May-16 2023 | $0.053016 | $0.053016 | $0.053016 | $0.053016 | - | - |
| May-15 2023 | $0.053016 | $0.053016 | $0.053016 | $0.053016 | - | - |
| May-14 2023 | $0.053016 | $0.053016 | $0.053017 | $0.053017 | - | - |
| May-13 2023 | $0.05302 | $0.052515 | $0.053329 | $0.052515 | $0 | - |
| May-12 2023 | $0.05244 | $0.050467 | $0.053399 | $0.053399 | $2 | - |
| May-11 2023 | $0.053399 | $0.053399 | $0.053399 | $0.053399 | - | - |
| May-10 2023 | $0.053405 | $0.050647 | $0.063601 | $0.063601 | $5 | - |