Рыночная кепка $2.40T
-1.89%
Объем 24h $130.16B
3.12%
BTC % 50.53%
-0.47%
ETH % 15%
0.26%
Монеты
27.040
+15
Биржи
885
Последнее обновление
18 секунд тому назад
GMCash (GMC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-24 2023 | $0.055657 | $0.055657 | $0.055657 | $0.055657 | - | - |
| May-23 2023 | $0.055657 | $0.055657 | $0.055657 | $0.055657 | - | - |
| May-22 2023 | $0.055657 | $0.055657 | $0.055657 | $0.055657 | - | - |
| May-21 2023 | $0.055657 | $0.055657 | $0.055657 | $0.055657 | - | - |
| May-20 2023 | $0.055657 | $0.055657 | $0.055657 | $0.055657 | - | - |
| May-19 2023 | $0.055657 | $0.055657 | $0.055657 | $0.055657 | - | - |
| May-18 2023 | $0.055657 | $0.055322 | $0.055929 | $0.055651 | - | - |
| May-17 2023 | $0.055657 | $0.053016 | $0.055684 | $0.053016 | $0 | - |
| May-16 2023 | $0.053016 | $0.053016 | $0.053016 | $0.053016 | - | - |
| May-15 2023 | $0.053016 | $0.053016 | $0.053016 | $0.053016 | - | - |
| May-14 2023 | $0.053016 | $0.053016 | $0.053017 | $0.053017 | - | - |
| May-13 2023 | $0.05302 | $0.052515 | $0.053329 | $0.052515 | $0 | - |
| May-12 2023 | $0.05244 | $0.050467 | $0.053399 | $0.053399 | $2 | - |
| May-11 2023 | $0.053399 | $0.053399 | $0.053399 | $0.053399 | - | - |
| May-10 2023 | $0.053405 | $0.050647 | $0.063601 | $0.063601 | $5 | - |