Cap Mercato $4.15T
2.91%
Volume 24o $326.19B
49.99%
BTC % 55.18%
-0.05%
ETH % 12.09%
2.31%
Monete
33.528
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GMCash Finance (GSHARE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-07 2023 | $0.00083764 | $0.00083764 | $0.00083764 | $0.00083764 | - | - |
| Jul-06 2023 | $0.00083764 | $0.00083764 | $0.00083764 | $0.00083764 | - | - |
| Jul-05 2023 | $0.00083764 | $0.00083764 | $0.00083764 | $0.00083764 | - | - |
| Jul-04 2023 | $0.00083764 | $0.00083764 | $0.00083764 | $0.00083764 | - | - |
| Jul-03 2023 | $0.00083764 | $0.00083764 | $0.00083764 | $0.00083764 | - | - |
| Jul-02 2023 | $0.00083764 | $0.00083764 | $0.00083764 | $0.00083764 | - | - |
| Jul-01 2023 | $0.00083764 | $0.00083764 | $0.00083764 | $0.00083764 | - | - |
| Jun-30 2023 | $0.00083715 | $0.00075108 | $0.00083819 | $0.0007533 | $1 | - |
| Jun-29 2023 | $0.00075337 | $0.00069213 | $0.00075337 | $0.00069213 | $5 | - |
| Jun-28 2023 | $0.00069213 | $0.00069213 | $0.00069213 | $0.00069213 | - | - |
| Jun-27 2023 | $0.00069213 | $0.00069213 | $0.00069213 | $0.00069213 | - | - |
| Jun-26 2023 | $0.00069213 | $0.00068894 | $0.00069977 | $0.00069977 | - | - |
| Jun-25 2023 | $0.00069953 | $0.00069433 | $0.00070133 | $0.00069939 | $1 | - |
| Jun-24 2023 | $0.00069939 | $0.00069939 | $0.00069939 | $0.00069939 | - | - |
| Jun-23 2023 | $0.00069939 | $0.00069552 | $0.00070151 | $0.00069926 | - | - |