Cap Mercato $2.22T
-0.48%
Volume 24o $98.04B
27.52%
BTC % 52.2%
-0.74%
ETH % 14.3%
1.53%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Glox Finance (GLOX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $4.4033 | $4.4033 | $4.4033 | $4.4033 | - | - |
| Aug-16 2022 | $4.4033 | $4.4033 | $4.4033 | $4.4033 | - | - |
| Aug-15 2022 | $4.4033 | $4.4033 | $4.4033 | $4.4033 | - | - |
| Aug-14 2022 | $4.4033 | $4.4033 | $4.4033 | $4.4033 | - | - |
| Aug-13 2022 | $4.4033 | $4.4033 | $4.4033 | $4.4033 | - | - |
| Aug-12 2022 | $4.4033 | $4.4033 | $4.4033 | $4.4033 | - | - |
| Aug-11 2022 | $4.4033 | $4.4033 | $4.4033 | $4.4033 | - | - |
| Aug-10 2022 | $4.4033 | $4.4021 | $4.4039 | $4.4024 | - | - |
| Aug-09 2022 | $4.4024 | $3.6111 | $4.4024 | $3.6113 | - | - |
| Aug-08 2022 | $3.6113 | $3.6110 | $3.6115 | $3.6112 | - | - |
| Aug-07 2022 | $3.6112 | $3.4040 | $5.583 | $4.4908 | - | - |
| Aug-06 2022 | $4.4908 | $4.0007 | $5.156 | $5.156 | - | - |
| Aug-05 2022 | $5.156 | $4.5001 | $6.414 | $6.413 | - | - |
| Aug-04 2022 | $6.414 | $6.413 | $7.001 | $7.001 | - | - |
| Aug-03 2022 | $7.001 | $4.4910 | $7.001 | $7.000 | - | - |