Cap Mercato $4.15T
1.41%
Volume 24o $323.46B
45.57%
BTC % 55.29%
0.1%
ETH % 12.1%
1.4%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di Glimpse (GLMS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-13 2022 | $0.00404763 | $0.00404763 | $0.00404763 | $0.00404763 | - | - |
| Dec-12 2022 | $0.00404763 | $0.00404763 | $0.00404763 | $0.00404763 | - | - |
| Dec-11 2022 | $0.00404763 | $0.00404763 | $0.00404763 | $0.00404763 | - | - |
| Dec-10 2022 | $0.00404763 | $0.00404763 | $0.00404763 | $0.00404763 | - | - |
| Dec-09 2022 | $0.00404763 | $0.00404763 | $0.00404763 | $0.00404763 | - | - |
| Dec-08 2022 | $0.00404763 | $0.00404763 | $0.00404763 | $0.00404763 | - | - |
| Dec-07 2022 | $0.00404763 | $0.00404478 | $0.00404763 | $0.00404478 | - | - |
| Dec-06 2022 | $0.00404115 | $0.00399972 | $0.00406476 | $0.00402904 | - | - |
| Dec-05 2022 | $0.00402904 | $0.00400565 | $0.00417287 | $0.00417287 | $0 | - |
| Dec-04 2022 | $0.00417287 | $0.00417287 | $0.00417287 | $0.00417287 | - | - |
| Dec-03 2022 | $0.00417287 | $0.00417287 | $0.00417287 | $0.00417287 | - | - |
| Dec-02 2022 | $0.00417287 | $0.00417287 | $0.00417287 | $0.00417287 | - | - |
| Dec-01 2022 | $0.00417287 | $0.00417287 | $0.00418848 | $0.00418848 | - | - |
| Nov-30 2022 | $0.00418848 | $0.00407906 | $0.00423531 | $0.00409947 | - | - |
| Nov-29 2022 | $0.00409947 | $0.00408807 | $0.00429239 | $0.00429239 | $1 | - |