Cap Mercato $2.59T -0.43%
Volume 24o $166.30B -24.61%
BTC % 55.13% 0.45%
ETH % 12.22% -0.73%
Monete 29.357 +19
Scambi 885
Ultimo aggiornamento 1 minuto fa
Glimpse GLMS

Prezzo storico di Glimpse (GLMS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-13 2022 $0.00404763 $0.00404763 $0.00404763 $0.00404763 - -
Dec-12 2022 $0.00404763 $0.00404763 $0.00404763 $0.00404763 - -
Dec-11 2022 $0.00404763 $0.00404763 $0.00404763 $0.00404763 - -
Dec-10 2022 $0.00404763 $0.00404763 $0.00404763 $0.00404763 - -
Dec-09 2022 $0.00404763 $0.00404763 $0.00404763 $0.00404763 - -
Dec-08 2022 $0.00404763 $0.00404763 $0.00404763 $0.00404763 - -
Dec-07 2022 $0.00404763 $0.00404478 $0.00404763 $0.00404478 - -
Dec-06 2022 $0.00404115 $0.00399972 $0.00406476 $0.00402904 - -
Dec-05 2022 $0.00402904 $0.00400565 $0.00417287 $0.00417287 $0 -
Dec-04 2022 $0.00417287 $0.00417287 $0.00417287 $0.00417287 - -
Dec-03 2022 $0.00417287 $0.00417287 $0.00417287 $0.00417287 - -
Dec-02 2022 $0.00417287 $0.00417287 $0.00417287 $0.00417287 - -
Dec-01 2022 $0.00417287 $0.00417287 $0.00418848 $0.00418848 - -
Nov-30 2022 $0.00418848 $0.00407906 $0.00423531 $0.00409947 - -
Nov-29 2022 $0.00409947 $0.00408807 $0.00429239 $0.00429239 $1 -

Analisi storica e di mercato del prezzo di Glimpse (GLMS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 463 giorni, dal giorno 26-07-2023.