Cap Mercato $2.23T
-0.32%
Volume 24o $72.22B
BTC % 52.53%
-0.57%
ETH % 14.09%
-0.28%
Monete
28.491
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Gladian (GLD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2023 | $0.0013603 | $0.00135941 | $0.0013603 | $0.0013603 | - | - |
| Nov-17 2023 | $0.0013603 | $0.00135941 | $0.0013603 | $0.0013603 | - | - |
| Nov-16 2023 | $0.0013603 | $0.00135941 | $0.0013603 | $0.0013603 | - | - |
| Nov-15 2023 | $0.0013603 | $0.00135941 | $0.0013603 | $0.0013603 | - | - |
| Nov-14 2023 | $0.0013603 | $0.00135941 | $0.0013603 | $0.0013603 | - | - |
| Nov-13 2023 | $0.0013603 | $0.00135941 | $0.0013603 | $0.0013603 | - | - |
| Nov-12 2023 | $0.0013603 | $0.00135941 | $0.0013603 | $0.00135941 | - | - |
| Nov-11 2023 | $0.00135949 | $0.00135949 | $0.00136608 | $0.00136608 | $35 | - |
| Nov-10 2023 | $0.00136655 | $0.00136584 | $0.00137131 | $0.00137131 | $26 | - |
| Nov-09 2023 | $0.00137131 | $0.00137099 | $0.00137131 | $0.00137099 | - | - |
| Nov-08 2023 | $0.00137105 | $0.00137057 | $0.00137148 | $0.00137148 | $3 | - |
| Nov-07 2023 | $0.00137148 | $0.00137066 | $0.00137148 | $0.00137148 | - | - |
| Nov-06 2023 | $0.00137148 | $0.00137057 | $0.00137152 | $0.00137119 | - | - |
| Nov-05 2023 | $0.00137092 | $0.00137087 | $0.00137497 | $0.00137472 | $21 | - |
| Nov-04 2023 | $0.00137435 | $0.00137435 | $0.00137548 | $0.00137548 | $1 | - |