Cap Mercato $4.51T
0.73%
Volume 24o $357.66B
-10.25%
BTC % 54.48%
0.01%
ETH % 12.15%
0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Glacier Network (GLS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001903 | $0.0000042191 | $0.00001903 | $0.0000042191 | - | - |
| Oct-03 2025 | $0.00002449 | $0.00002449 | $0.00005109 | $0.00005109 | - | - |
| Oct-02 2025 | $0.00005109 | $0.00005109 | $0.0001437 | $0.0001437 | - | - |
| Oct-01 2025 | $0.0001437 | $0.0001437 | $0.0001437 | $0.0001437 | - | - |
| Sep-30 2025 | $0.0001437 | $0.00004641 | $0.00014739 | $0.00004641 | - | - |
| Sep-29 2025 | $0.00004641 | $0.00004293 | $0.00004641 | $0.00004293 | - | - |
| Sep-28 2025 | $0.00004293 | $0.00002779 | $0.00004293 | $0.00002779 | - | - |
| Sep-27 2025 | $0.00002779 | $0.00002779 | $0.00002779 | $0.00002779 | - | - |
| Sep-26 2025 | $0.00002779 | $0.00002779 | $0.00002779 | $0.00002779 | - | - |
| Sep-25 2025 | $0.00002779 | $0.00002779 | $0.00002779 | $0.00002779 | - | - |
| Sep-24 2025 | $0.00002779 | $0.00002779 | $0.00006031 | $0.00006031 | - | - |
| Sep-23 2025 | $0.00006031 | $0.00001965 | $0.00006225 | $0.00001965 | - | - |
| Sep-22 2025 | $0.00001965 | $0.00001903 | $0.00001965 | $0.00001903 | - | - |
| Sep-21 2025 | $0.00001903 | $0.00001903 | $0.00001903 | $0.00001903 | - | - |
| Sep-20 2025 | $0.00001903 | $0.00001903 | $0.00001903 | $0.00001903 | - | - |