Cap Mercato $4.16T
1.26%
Volume 24o $346.17B
38.83%
BTC % 55.1%
-0.01%
ETH % 12.18%
2.21%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Glacier Network (GLS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Oct-24 2025 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Oct-23 2025 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Oct-22 2025 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Oct-21 2025 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Oct-20 2025 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Oct-19 2025 | $0.00001044 | $0.0000040463 | $0.00001044 | $0.0000040463 | - | - |
| Oct-18 2025 | $0.0000040463 | $0.0000040463 | $0.0000040463 | $0.0000040463 | - | - |
| Oct-17 2025 | $0.0000040463 | $0.0000040463 | $0.0000052733 | $0.0000052733 | - | - |
| Oct-16 2025 | $0.0000052733 | $0.0000052733 | $0.0000052733 | $0.0000052733 | - | - |
| Oct-15 2025 | $0.0000052733 | $0.0000052733 | $0.0000052733 | $0.0000052733 | - | - |
| Oct-14 2025 | $0.0000052733 | $0.0000052733 | $0.0000052733 | $0.0000052733 | - | - |
| Oct-13 2025 | $0.0000052733 | $0.0000052733 | $0.0000052733 | $0.0000052733 | - | - |
| Oct-12 2025 | $0.0000052733 | $0.0000052733 | $0.00001127 | $0.00001127 | - | - |
| Oct-11 2025 | $0.00001127 | $0.00001127 | $0.00001127 | $0.00001127 | - | - |