Cap Mercato $4.16T
1.83%
Volume 24o $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Monete
32.823
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-02 2023 | $0.00003218 | $0.00003218 | $0.00003218 | $0.00003218 | - | - |
Jul-01 2023 | $0.00003218 | $0.00003218 | $0.00003218 | $0.00003218 | - | - |
Jun-30 2023 | $0.00003218 | $0.00003218 | $0.00003218 | $0.00003218 | - | - |
Jun-29 2023 | $0.00003218 | $0.00003218 | $0.00003218 | $0.00003218 | - | - |
Jun-28 2023 | $0.00003218 | $0.00003218 | $0.00003218 | $0.00003218 | - | - |
Jun-27 2023 | $0.00003218 | $0.00003218 | $0.00003218 | $0.00003218 | - | - |
Jun-26 2023 | $0.00003218 | $0.00003218 | $0.00003218 | $0.00003218 | - | - |
Jun-25 2023 | $0.00003218 | $0.00003196 | $0.00003247 | $0.00003207 | $21 | - |
Jun-24 2023 | $0.00003207 | $0.00003207 | $0.00003207 | $0.00003207 | - | - |
Jun-23 2023 | $0.00003207 | $0.00003207 | $0.00003207 | $0.00003207 | - | - |
Jun-22 2023 | $0.00003208 | $0.00003208 | $0.00003289 | $0.00003251 | $480 | - |
Jun-21 2023 | $0.00003251 | $0.00003187 | $0.00003251 | $0.00003187 | - | - |
Jun-20 2023 | $0.00003176 | $0.00003113 | $0.00003342 | $0.00003328 | $1,766 | - |
Jun-19 2023 | $0.00003325 | $0.00003038 | $0.00003325 | $0.00003038 | $1,799 | - |
Jun-18 2023 | $0.00003038 | $0.00003022 | $0.00003038 | $0.00003027 | - | - |