Cap Mercado $2.49T
-0.28%
Volumen 24h $158.53B
-7.31%
BTC % 50.72%
0.25%
ETH % 15.37%
-0.19%
Monedas
26.839
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-02 2023 | $0.00003218 | $0.00003218 | $0.00003218 | $0.00003218 | - | - |
Jul-01 2023 | $0.00003218 | $0.00003218 | $0.00003218 | $0.00003218 | - | - |
Jun-30 2023 | $0.00003218 | $0.00003218 | $0.00003218 | $0.00003218 | - | - |
Jun-29 2023 | $0.00003218 | $0.00003218 | $0.00003218 | $0.00003218 | - | - |
Jun-28 2023 | $0.00003218 | $0.00003218 | $0.00003218 | $0.00003218 | - | - |
Jun-27 2023 | $0.00003218 | $0.00003218 | $0.00003218 | $0.00003218 | - | - |
Jun-26 2023 | $0.00003218 | $0.00003218 | $0.00003218 | $0.00003218 | - | - |
Jun-25 2023 | $0.00003218 | $0.00003196 | $0.00003247 | $0.00003207 | $21 | - |
Jun-24 2023 | $0.00003207 | $0.00003207 | $0.00003207 | $0.00003207 | - | - |
Jun-23 2023 | $0.00003207 | $0.00003207 | $0.00003207 | $0.00003207 | - | - |
Jun-22 2023 | $0.00003208 | $0.00003208 | $0.00003289 | $0.00003251 | $480 | - |
Jun-21 2023 | $0.00003251 | $0.00003187 | $0.00003251 | $0.00003187 | - | - |
Jun-20 2023 | $0.00003176 | $0.00003113 | $0.00003342 | $0.00003328 | $1,766 | - |
Jun-19 2023 | $0.00003325 | $0.00003038 | $0.00003325 | $0.00003038 | $1,799 | - |
Jun-18 2023 | $0.00003038 | $0.00003022 | $0.00003038 | $0.00003027 | - | - |