Cap Mercato $2.44T
-1.61%
Volume 24o $138.49B
18.72%
BTC % 55.49%
0.37%
ETH % 12.07%
0.24%
Monete
29.382
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Girls Club (GIRLS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000003011 | $0.0000003011 | $0.000000318 | $0.000000318 | $385 | - |
| Nov-01 2024 | $0.000000318 | $0.000000318 | $0.00000033 | $0.00000033 | $12 | - |
| Oct-31 2024 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | - | - |
| Oct-30 2024 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | - | - |
| Oct-29 2024 | $0.00000033 | $0.0000003262 | $0.00000033 | $0.0000003262 | $34 | - |
| Oct-28 2024 | $0.0000003262 | $0.0000003262 | $0.0000003262 | $0.0000003262 | - | - |
| Oct-27 2024 | $0.0000003262 | $0.0000003262 | $0.0000003262 | $0.0000003262 | - | - |
| Oct-26 2024 | $0.0000003262 | $0.0000003262 | $0.0000003262 | $0.0000003262 | - | - |
| Oct-25 2024 | $0.0000003262 | $0.0000003262 | $0.0000003282 | $0.0000003282 | $98 | - |
| Oct-24 2024 | $0.0000003282 | $0.0000003282 | $0.0000003282 | $0.0000003282 | - | - |
| Oct-23 2024 | $0.0000003282 | $0.000000318 | $0.0000003282 | $0.000000318 | $347 | - |
| Oct-22 2024 | $0.000000318 | $0.000000318 | $0.0000003309 | $0.0000003309 | $175 | - |
| Oct-21 2024 | $0.0000003309 | $0.0000003108 | $0.0000003309 | $0.0000003108 | $259 | - |
| Oct-20 2024 | $0.0000003108 | $0.0000003108 | $0.0000003179 | $0.0000003179 | $44 | - |
| Oct-19 2024 | $0.0000003179 | $0.0000003179 | $0.0000003274 | $0.0000003274 | $192 | - |