Cap Mercato $2.42T
-0.39%
Volume 24o $118.51B
-41.52%
BTC % 52.51%
-0.03%
ETH % 13.77%
-0.14%
Monete
28.572
+2
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00002 | $0.00001318 | $0.00002 | $0.00001319 | $90,747 | - |
Aug-22 2024 | $0.00001298 | $0.00001298 | $0.0000143 | $0.00001424 | $51,890 | - |
Aug-21 2024 | $0.00001414 | $0.00001409 | $0.00001512 | $0.00001435 | $44,382 | - |
Aug-20 2024 | $0.00001445 | $0.00001429 | $0.00001541 | $0.00001512 | $26,289 | - |
Aug-19 2024 | $0.00001512 | $0.00001423 | $0.00001556 | $0.00001556 | $6,640 | - |
Aug-18 2024 | $0.00001556 | $0.00001556 | $0.00001741 | $0.00001571 | $8,268 | - |
Aug-17 2024 | $0.0000158 | $0.0000158 | $0.00001658 | $0.00001658 | $2,553 | - |
Aug-16 2024 | $0.00001698 | $0.00001203 | $0.00001698 | $0.00001217 | $12,247 | - |
Aug-15 2024 | $0.00001232 | $0.00001173 | $0.00001411 | $0.00001383 | $5,991 | - |
Aug-14 2024 | $0.00001383 | $0.0000132 | $0.00001448 | $0.00001321 | $8,365 | - |
Aug-13 2024 | $0.00001321 | $0.00001308 | $0.00001438 | $0.00001424 | $2,766 | - |
Aug-12 2024 | $0.00001424 | $0.00001386 | $0.00001468 | $0.00001391 | $2,592 | - |
Aug-11 2024 | $0.0000139 | $0.0000094308 | $0.0000139 | $0.00001341 | $17,481 | - |
Aug-10 2024 | $0.00001426 | $0.00001426 | $0.00001575 | $0.00001575 | $5,279 | - |
Aug-09 2024 | $0.0000153 | $0.0000153 | $0.00001859 | $0.00001625 | $11,851 | - |