Cap Mercato $3.22T
-1.53%
Volume 24o $154.38B
-57.11%
BTC % 54.71%
0.01%
ETH % 11.04%
-1.54%
Monete
33.767
+1
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di GIGAGEEK (GEEK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-04 2025 | $0.00025131 | $0.00025131 | $0.00025131 | $0.00025131 | - | - |
| Sep-03 2025 | $0.00025131 | $0.00025131 | $0.00025131 | $0.00025131 | - | - |
| Sep-02 2025 | $0.00025131 | $0.00025131 | $0.00025131 | $0.00025131 | - | - |
| Sep-01 2025 | $0.00025131 | $0.00025131 | $0.00025131 | $0.00025131 | - | - |
| Aug-31 2025 | $0.00025131 | $0.00025131 | $0.00025131 | $0.00025131 | - | - |
| Aug-30 2025 | $0.00025131 | $0.00025131 | $0.00025131 | $0.00025131 | - | - |
| Aug-29 2025 | $0.00025131 | $0.00024652 | $0.00025131 | $0.00024652 | - | - |
| Aug-28 2025 | $0.00024652 | $0.00022409 | $0.00025043 | $0.00022409 | - | - |
| Aug-27 2025 | $0.00022409 | $0.00022409 | $0.00022409 | $0.00022409 | - | - |
| Aug-26 2025 | $0.00022409 | $0.00022409 | $0.00023453 | $0.00023453 | - | - |
| Aug-25 2025 | $0.00023453 | $0.00023453 | $0.00024289 | $0.00024289 | - | - |
| Aug-24 2025 | $0.00024289 | $0.00024289 | $0.00024818 | $0.00024818 | - | - |
| Aug-23 2025 | $0.00024818 | $0.00024165 | $0.00024818 | $0.00024165 | - | - |
| Aug-22 2025 | $0.00024165 | $0.00021851 | $0.00024165 | $0.00021851 | - | - |
| Aug-21 2025 | $0.00021851 | $0.00021851 | $0.00021851 | $0.00021851 | - | - |