Cap Mercato $4.04T
3.51%
Volume 24o $392.48B
39.94%
BTC % 60.29%
0.26%
ETH % 9.06%
-0.99%
Monete
32.405
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GIGAGEEK (GEEK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00017382 | $0.00016196 | $0.00017382 | $0.00016196 | - | - |
| Jul-12 2025 | $0.00016196 | $0.00015985 | $0.00016196 | $0.00015985 | - | - |
| Jul-11 2025 | $0.00015985 | $0.00013738 | $0.00015985 | $0.00013738 | - | - |
| Jul-10 2025 | $0.00013738 | $0.00012353 | $0.00013738 | $0.00012353 | - | - |
| Jul-09 2025 | $0.00012353 | $0.00012353 | $0.00012353 | $0.00012353 | - | - |
| Jul-08 2025 | $0.00012353 | $0.00012225 | $0.00012353 | $0.00012319 | - | - |
| Jul-07 2025 | $0.00012319 | $0.00012154 | $0.0001253 | $0.00012154 | - | - |
| Jul-06 2025 | $0.00012154 | $0.00012154 | $0.00012154 | $0.00012154 | - | - |
| Jul-05 2025 | $0.00012154 | $0.00012 | $0.0001222 | $0.00012 | - | - |
| Jul-04 2025 | $0.00012 | $0.00012 | $0.00012637 | $0.00012637 | - | - |
| Jul-03 2025 | $0.00012637 | $0.00012637 | $0.00012637 | $0.00012637 | - | - |
| Jul-02 2025 | $0.00012637 | $0.00012384 | $0.00012637 | $0.00012398 | - | - |
| Jul-01 2025 | $0.00012619 | $0.00012619 | $0.00013354 | $0.00013354 | - | - |
| Jun-30 2025 | $0.00013354 | $0.00012699 | $0.00013354 | $0.00012838 | - | - |
| Jun-29 2025 | $0.00012838 | $0.00012838 | $0.00012838 | $0.00012838 | - | - |