Cap Mercato $2.50T
1.73%
Volume 24o $146.80B
1.26%
BTC % 54.06%
-0.18%
ETH % 12.7%
-0.39%
Monete
29.183
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-14 2023 | $0.0000004016 | $0.0000004016 | $0.0000004016 | $0.0000004016 | - | - |
Jun-13 2023 | $0.0000004016 | $0.0000003991 | $0.0000004069 | $0.0000004052 | $55 | - |
Jun-12 2023 | $0.0000004052 | $0.0000004052 | $0.0000004052 | $0.0000004052 | - | - |
Jun-11 2023 | $0.0000004052 | $0.0000004036 | $0.0000004065 | $0.0000004051 | - | - |
Jun-10 2023 | $0.0000004051 | $0.0000004029 | $0.0000004293 | $0.0000004293 | $73 | - |
Jun-09 2023 | $0.0000004294 | $0.0000004118 | $0.0000004327 | $0.0000004118 | $65 | - |
Jun-08 2023 | $0.0000004118 | $0.0000004118 | $0.0000004118 | $0.0000004118 | - | - |
Jun-07 2023 | $0.0000004118 | $0.0000004118 | $0.0000004118 | $0.0000004118 | - | - |
Jun-06 2023 | $0.0000004118 | $0.0000004118 | $0.0000004118 | $0.0000004118 | - | - |
Jun-05 2023 | $0.0000004118 | $0.0000004069 | $0.0000004778 | $0.0000004778 | $19 | - |
Jun-04 2023 | $0.0000004778 | $0.0000004778 | $0.0000004778 | $0.0000004778 | - | - |
Jun-03 2023 | $0.0000004778 | $0.0000004765 | $0.0000004789 | $0.0000004784 | - | - |
Jun-02 2023 | $0.0000004784 | $0.0000004775 | $0.0000006501 | $0.0000006501 | $982 | - |
Jun-01 2023 | $0.0000006503 | $0.0000006486 | $0.0000007763 | $0.0000007709 | $19 | - |