Cap Mercato $4.12T
0.37%
Volume 24o $351.07B
-4.58%
BTC % 54.8%
-0.67%
ETH % 12.51%
1.51%
Monete
32.831
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-01 2024 | $0.00029709 | $0.00029709 | $0.00029709 | $0.00029709 | - | - |
Aug-31 2024 | $0.00029709 | $0.00029709 | $0.00029709 | $0.00029709 | - | - |
Aug-30 2024 | $0.00029709 | $0.00029709 | $0.00029709 | $0.00029709 | - | - |
Aug-29 2024 | $0.00029709 | $0.00029709 | $0.00029709 | $0.00029709 | - | - |
Aug-28 2024 | $0.00029709 | $0.00029709 | $0.00029709 | $0.00029709 | - | - |
Aug-27 2024 | $0.00029709 | $0.00029709 | $0.00029709 | $0.00029709 | - | - |
Aug-26 2024 | $0.00029709 | $0.00029709 | $0.00029709 | $0.00029709 | - | - |
Aug-25 2024 | $0.00029709 | $0.00029709 | $0.00029709 | $0.00029709 | - | - |
Aug-24 2024 | $0.00029709 | $0.00026702 | $0.00029709 | $0.00026702 | $7 | - |
Aug-23 2024 | $0.00026702 | $0.00026434 | $0.00026702 | $0.00026434 | $0 | - |
Aug-22 2024 | $0.00026434 | $0.00026434 | $0.00026479 | $0.00026479 | $0 | - |
Aug-21 2024 | $0.00026479 | $0.00026479 | $0.00026479 | $0.00026479 | - | - |
Aug-20 2024 | $0.00026479 | $0.00026462 | $0.00027087 | $0.00026462 | $1 | - |
Aug-19 2024 | $0.00026462 | $0.00026462 | $0.00027071 | $0.00027071 | $3 | - |
Aug-18 2024 | $0.00027071 | $0.00025996 | $0.00027071 | $0.00025996 | $3 | - |