Cap Mercato $2.20T
-3.76%
Volume 24o $146.21B
-1.59%
BTC % 52.7%
0%
ETH % 13.49%
-0.44%
Monete
28.649
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-16 2022 | $0.0000000672 | $0.0000000672 | $0.0000000672 | $0.0000000672 | - | - |
Jan-15 2022 | $0.0000000672 | $0.0000000672 | $0.0000000672 | $0.0000000672 | - | - |
Jan-14 2022 | $0.0000000672 | $0.0000000672 | $0.0000000672 | $0.0000000672 | - | - |
Jan-13 2022 | $0.0000000672 | $0.0000000672 | $0.0000000672 | $0.0000000672 | - | - |
Jan-12 2022 | $0.0000000672 | $0.0000000672 | $0.0000000672 | $0.0000000672 | - | - |
Jan-11 2022 | $0.0000000672 | $0.0000000672 | $0.0000000672 | $0.0000000672 | - | - |
Jan-10 2022 | $0.0000000672 | $0.0000000672 | $0.0000000672 | $0.0000000672 | - | - |
Jan-09 2022 | $0.0000000672 | $0.0000000672 | $0.0000000684 | $0.0000000684 | - | - |
Jan-08 2022 | $0.0000000684 | $0.0000000684 | $0.0000000684 | $0.0000000684 | - | - |
Jan-07 2022 | $0.0000000684 | $0.0000000684 | $0.0000000684 | $0.0000000684 | - | - |
Jan-06 2022 | $0.0000000684 | $0.0000000684 | $0.0000000963 | $0.0000000963 | - | - |
Jan-05 2022 | $0.0000000963 | $0.0000000935 | $0.0000001153 | $0.0000001145 | $2,331 | - |
Jan-04 2022 | $0.0000001145 | $0.0000001145 | $0.000000157 | $0.0000001522 | $7,398 | - |
Jan-03 2022 | $0.0000001522 | $0.0000001491 | $0.0000001625 | $0.0000001621 | $1,241 | - |
Jan-02 2022 | $0.0000001621 | $0.0000001472 | $0.0000001624 | $0.0000001484 | $2,778 | - |