Cap Mercato $2.20T
-1.53%
Volume 24o $129.90B
-0.47%
BTC % 53.82%
-0.05%
ETH % 12.61%
-0.79%
Monete
28.791
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-18 2023 | $0.00023846 | $0.00023846 | $0.00023846 | $0.00023846 | - | - |
Aug-17 2023 | $0.00023846 | $0.00023846 | $0.00023846 | $0.00023846 | - | - |
Aug-16 2023 | $0.00023846 | $0.00023846 | $0.00023846 | $0.00023846 | - | - |
Aug-15 2023 | $0.00023846 | $0.00023846 | $0.00023846 | $0.00023846 | - | - |
Aug-14 2023 | $0.00023846 | $0.00023846 | $0.00023846 | $0.00023846 | - | - |
Aug-13 2023 | $0.00023846 | $0.00023846 | $0.00023846 | $0.00023846 | - | - |
Aug-12 2023 | $0.00023846 | $0.00023814 | $0.00023862 | $0.00023817 | - | - |
Aug-11 2023 | $0.0002379 | $0.00023749 | $0.00024004 | $0.00024004 | $9 | - |
Aug-10 2023 | $0.00024004 | $0.00024004 | $0.00024004 | $0.00024004 | - | - |
Aug-09 2023 | $0.00024004 | $0.00023916 | $0.00024009 | $0.00023963 | - | - |
Aug-08 2023 | $0.00023966 | $0.00023552 | $0.00024136 | $0.00023577 | $22 | - |
Aug-07 2023 | $0.00023545 | $0.00023316 | $0.00023764 | $0.00023627 | $105 | - |
Aug-06 2023 | $0.00023599 | $0.00023585 | $0.00023742 | $0.00023742 | $68 | - |
Aug-05 2023 | $0.00023742 | $0.00023742 | $0.00023742 | $0.00023742 | - | - |
Aug-04 2023 | $0.00023742 | $0.00023742 | $0.00023742 | $0.00023742 | - | - |