Cap Mercato $3.19T
-2.06%
Volume 24o $195.86B
21.98%
BTC % 54.93%
-0.4%
ETH % 11.25%
0%
Monete
33.882
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di GET (GET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-11 2024 | $0.013031 | $0.013031 | $0.013031 | $0.013031 | - | - |
| Dec-10 2024 | $0.013031 | $0.013031 | $0.013031 | $0.013031 | - | - |
| Jul-26 2023 | $0.013031 | $0.013031 | $0.013031 | $0.013031 | - | - |
| Jul-20 2023 | $0.013031 | $0.013031 | $0.013031 | $0.013031 | - | - |
| Jul-11 2023 | $0.013031 | $0.013031 | $0.013031 | $0.013031 | - | - |
| Jul-07 2023 | $0.013031 | $0.013031 | $0.013031 | $0.013031 | - | - |
| Jul-05 2023 | $0.013031 | $0.013031 | $0.013031 | $0.013031 | - | - |
| Jul-04 2023 | $0.013031 | $0.013031 | $0.013031 | $0.013031 | - | - |
| Jul-02 2023 | $0.013031 | $0.013031 | $0.013031 | $0.013031 | - | - |
| Jun-30 2023 | $0.013031 | $0.013031 | $0.013031 | $0.013031 | - | - |
| Jun-29 2023 | $0.013031 | $0.013031 | $0.013031 | $0.013031 | - | - |
| May-17 2023 | $0.013031 | $0.013031 | $0.013031 | $0.013031 | - | - |
| May-16 2023 | $0.013031 | $0.013031 | $0.013031 | $0.013031 | - | - |
| May-15 2023 | $0.013031 | $0.013031 | $0.013031 | $0.013031 | - | - |
| May-14 2023 | $0.013031 | $0.013031 | $0.013031 | $0.013031 | - | - |