Cap Mercato €2.12T
1.02%
Volume 24o €118.42B
-28.72%
BTC % 50.2%
0.43%
ETH % 16.26%
-0.61%
Monete
28.022
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Jul-09 2024 | €0.00959002 | €0.00942393 | €0.00995534 | €0.00942393 | €1,422,414 | €2,587,941 |
Jul-08 2024 | €0.00951122 | €0.00935493 | €0.00979292 | €0.00952087 | €1,535,509 | €2,566,676 |
Jul-07 2024 | €0.00954389 | €0.00950876 | €0.010024 | €0.010024 | €1,465,917 | €2,575,494 |
Jul-06 2024 | €0.00989742 | €0.00953892 | €0.010073 | €0.00974572 | €1,446,432 | €2,670,896 |
Jul-05 2024 | €0.00973462 | €0.0093338 | €0.010126 | €0.010126 | €1,464,344 | €2,626,965 |
Jul-04 2024 | €0.0102 | €0.009894 | €0.011129 | €0.010921 | €1,294,331 | €2,752,577 |
Jul-03 2024 | €0.010891 | €0.010891 | €0.012311 | €0.012311 | €1,750,063 | €2,939,112 |
Jul-02 2024 | €0.012348 | €0.012155 | €0.012348 | €0.012342 | €1,596,025 | €3,332,342 |
Jul-01 2024 | €0.012324 | €0.012202 | €0.01295 | €0.01295 | €1,633,636 | €3,325,826 |
Jun-30 2024 | €0.012953 | €0.0125 | €0.013473 | €0.0125 | €1,888,135 | €3,495,691 |
Jun-29 2024 | €0.01251 | €0.012476 | €0.012753 | €0.012753 | €1,521,802 | €3,376,010 |
Jun-28 2024 | €0.012775 | €0.012775 | €0.013954 | €0.012905 | €2,120,163 | €3,447,462 |
Jun-27 2024 | €0.012832 | €0.01247 | €0.012849 | €0.012844 | €1,742,937 | €3,462,927 |
Jun-26 2024 | €0.0129 | €0.0129 | €0.013969 | €0.013969 | €1,676,699 | €3,481,242 |
Jun-25 2024 | €0.01402 | €0.01402 | €0.014287 | €0.014111 | €1,829,863 | €3,783,473 |
Analisi storica e di mercato del prezzo di GensoKishi’s Metaverse (MV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 893 giorni, dal giorno 29-01-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92375 EUR.