Cap Mercato $2.60T
0.4%
Volume 24o $137.33B
-6.6%
BTC % 51.72%
-0.13%
ETH % 15.3%
0.71%
Monete
28.281
+10
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-28 2023 | $0.00003762 | $0.00003762 | $0.00003762 | $0.00003762 | - | - |
Aug-27 2023 | $0.00003762 | $0.00003762 | $0.00003762 | $0.00003762 | - | - |
Aug-26 2023 | $0.00003762 | $0.00003762 | $0.00003762 | $0.00003762 | - | - |
Aug-25 2023 | $0.00003762 | $0.00003762 | $0.00003762 | $0.00003762 | - | - |
Aug-24 2023 | $0.00003762 | $0.00003762 | $0.00003762 | $0.00003762 | - | - |
Aug-23 2023 | $0.00003762 | $0.00003762 | $0.00003762 | $0.00003762 | - | - |
Aug-22 2023 | $0.00003762 | $0.00003762 | $0.00003762 | $0.00003762 | - | - |
Aug-21 2023 | $0.00003763 | $0.00003744 | $0.00003793 | $0.00003748 | $36 | - |
Aug-20 2023 | $0.00003748 | $0.00003748 | $0.00003748 | $0.00003748 | - | - |
Aug-19 2023 | $0.00003748 | $0.00003737 | $0.00003756 | $0.00003754 | - | - |
Aug-18 2023 | $0.00003751 | $0.00003751 | $0.00004169 | $0.00004169 | $37 | - |
Aug-17 2023 | $0.00004169 | $0.00004169 | $0.00004169 | $0.00004169 | - | - |
Aug-16 2023 | $0.00004169 | $0.00004169 | $0.00004169 | $0.00004169 | - | - |
Aug-15 2023 | $0.00004169 | $0.00004169 | $0.00004169 | $0.00004169 | - | - |
Aug-14 2023 | $0.00004169 | $0.0000415 | $0.00004187 | $0.00004164 | $91 | - |