Cap Mercato $3.14T
1.09%
Volume 24o $175.53B
29.92%
BTC % 59.98%
-0.11%
ETH % 7%
0.85%
Monete
31.718
+20
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di Genie Protocol (GNP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-19 2023 | $0.00038364 | $0.00038364 | $0.00038364 | $0.00038364 | - | - |
| Jun-18 2023 | $0.00038364 | $0.00038364 | $0.00038364 | $0.00038364 | - | - |
| Jun-17 2023 | $0.00038364 | $0.00038364 | $0.00038364 | $0.00038364 | - | - |
| Jun-16 2023 | $0.00038364 | $0.00038364 | $0.00038364 | $0.00038364 | - | - |
| Jun-15 2023 | $0.00038364 | $0.00038364 | $0.00038364 | $0.00038364 | - | - |
| Jun-14 2023 | $0.00038364 | $0.00038364 | $0.00038364 | $0.00038364 | - | - |
| Jun-13 2023 | $0.00038364 | $0.00038346 | $0.00038382 | $0.00038368 | - | - |
| Jun-12 2023 | $0.00038366 | $0.00038334 | $0.00049585 | $0.00049585 | $0 | - |
| Jun-11 2023 | $0.00049585 | $0.00049585 | $0.00049585 | $0.00049585 | - | - |
| Jun-10 2023 | $0.00049585 | $0.00049585 | $0.00049585 | $0.00049585 | - | - |
| Jun-09 2023 | $0.00049585 | $0.00049571 | $0.00049602 | $0.00049589 | - | - |
| Jun-08 2023 | $0.00049589 | $0.00049565 | $0.00049614 | $0.00049581 | $2 | - |
| Jun-07 2023 | $0.00049581 | $0.00049581 | $0.00049581 | $0.00049581 | - | - |
| Jun-06 2023 | $0.00049581 | $0.00049548 | $0.00049657 | $0.00049592 | - | - |
| Jun-05 2023 | $0.00049593 | $0.00049506 | $0.00049759 | $0.00049759 | $31 | - |