Cap Mercato $2.47T
1.76%
Volume 24o $190.76B
18.8%
BTC % 55.6%
0.52%
ETH % 11.83%
-1.77%
Monete
29.412
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di GenCoin Capital (GENCAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-27 2023 | $0.0000001038 | $0.0000001038 | $0.0000001038 | $0.0000001038 | - | - |
| Jan-26 2023 | $0.0000001038 | $0.0000001038 | $0.0000001038 | $0.0000001038 | - | - |
| Jan-25 2023 | $0.0000001038 | $0.0000001038 | $0.0000001038 | $0.0000001038 | - | - |
| Jan-24 2023 | $0.0000001038 | $0.0000001038 | $0.0000001038 | $0.0000001038 | - | - |
| Jan-23 2023 | $0.0000001038 | $0.0000001038 | $0.0000001038 | $0.0000001038 | - | - |
| Jan-22 2023 | $0.0000001038 | $0.0000001038 | $0.0000001038 | $0.0000001038 | - | - |
| Jan-21 2023 | $0.0000001038 | $0.0000001038 | $0.000000104 | $0.000000104 | - | - |
| Jan-20 2023 | $0.0000001039 | $0.0000000966 | $0.0000001039 | $0.0000000972 | - | - |
| Jan-19 2023 | $0.0000000971 | $55,100,000 | $0.00001397 | $0.0000001349 | $5,825 | - |
| Jan-18 2023 | $0.0000001348 | $21,216,790,150,000 | $0.0000018377 | $0.0000000414 | $1,496 | - |
| Jan-17 2023 | $0.0000000414 | $3,980,183,200,000 | $0.0000000416 | $3,980,183,200,000 | $83 | - |
| Jan-16 2023 | $3,980,183,200,000 | $3,979,733,710,000 | $3,980,183,200,000 | $3,979,733,710,000 | - | - |
| Jan-15 2023 | $3,979,733,710,000 | $3,892,708,690,000 | $4,002,784,510,000 | $3,977,961,069,999 | - | - |
| Jan-14 2023 | $3,976,993,730,000 | $3,572,916,700,000 | $3,985,373,749,999 | $3,572,916,700,000 | $46 | - |
| Jan-13 2023 | $3,572,916,700,000 | $3,572,916,700,000 | $3,572,916,700,000 | $3,572,916,700,000 | - | - |