Cap Mercato $4.51T
0.82%
Volume 24o $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-12 2025 | $0.0000916 | $0.0000916 | $0.0000916 | $0.0000916 | - | - |
Mar-11 2025 | $0.0000916 | $0.0000916 | $0.0000916 | $0.0000916 | - | - |
Mar-10 2025 | $0.0000916 | $0.0000916 | $0.0000916 | $0.0000916 | - | - |
Mar-09 2025 | $0.0000916 | $0.0000916 | $0.0000916 | $0.0000916 | - | - |
Mar-01 2025 | $0.0000886 | $0.0000886 | $0.0000886 | $0.0000886 | $245 | - |
Feb-28 2025 | $0.0000886 | $0.00008756 | $0.0000886 | $0.00008756 | $245 | - |
Feb-27 2025 | $0.00008756 | $0.00008756 | $0.00008756 | $0.00008756 | $1 | - |
Feb-26 2025 | $0.00009036 | $0.00009036 | $0.00009036 | $0.00009036 | $1 | - |
Feb-25 2025 | $0.00009036 | $0.00009036 | $0.00009036 | $0.00009036 | $1 | - |
Feb-24 2025 | $0.00010981 | $0.00010981 | $0.00010981 | $0.00010981 | $0 | - |
Feb-23 2025 | $0.00010981 | $0.00010981 | $0.00011006 | $0.00011006 | $0 | - |
Feb-22 2025 | $0.00011006 | $0.00011006 | $0.00011006 | $0.00011006 | $2 | - |
Feb-21 2025 | $0.00011211 | $0.00011211 | $0.00011211 | $0.00011211 | $1 | - |
Feb-20 2025 | $0.00011211 | $0.00011211 | $0.00011211 | $0.00011211 | $1 | - |
Feb-19 2025 | $0.00010394 | $0.00010394 | $0.00010394 | $0.00010394 | $81 | - |