Cap Mercato $3.13T
-0.47%
Volume 24o $153.08B
-18.16%
BTC % 60.24%
0.23%
ETH % 6.97%
0.86%
Monete
31.727
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Gbox (GBOX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2022 | $0.00013658 | $0.00013658 | $0.00013658 | $0.00013658 | - | - |
| Oct-26 2022 | $0.00013658 | $0.00013658 | $0.00013658 | $0.00013658 | - | - |
| Oct-25 2022 | $0.00013658 | $0.00013658 | $0.00013658 | $0.00013658 | - | - |
| Oct-24 2022 | $0.00013658 | $0.00013658 | $0.00013658 | $0.00013658 | - | - |
| Oct-23 2022 | $0.00013658 | $0.00013658 | $0.00013658 | $0.00013658 | - | - |
| Oct-22 2022 | $0.00013658 | $0.00013658 | $0.00013658 | $0.00013658 | - | - |
| Oct-21 2022 | $0.00013658 | $0.00013654 | $0.00013676 | $0.00013665 | - | - |
| Oct-20 2022 | $0.00013659 | $0.00013654 | $0.000137 | $0.000137 | $7 | - |
| Oct-19 2022 | $0.000137 | $0.000137 | $0.000137 | $0.000137 | - | - |
| Oct-18 2022 | $0.000137 | $0.000137 | $0.000137 | $0.000137 | - | - |
| Oct-17 2022 | $0.000137 | $0.000137 | $0.000137 | $0.000137 | - | - |
| Oct-16 2022 | $0.000137 | $0.00013699 | $0.000137 | $0.000137 | - | - |
| Oct-15 2022 | $0.00013699 | $0.00013687 | $0.00013713 | $0.00013701 | - | - |
| Oct-14 2022 | $0.00013701 | $0.00013579 | $0.00013714 | $0.00013652 | $23 | - |
| Oct-13 2022 | $0.00013652 | $0.00013652 | $0.00013656 | $0.00013656 | - | - |