Cap Mercato $3.94T
1.63%
Volume 24o $226.38B
-40.01%
BTC % 59.96%
-0.5%
ETH % 9.16%
0.21%
Monete
32.399
+4
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di Gauss0x (GAUSS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-27 2024 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
| Dec-26 2024 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
| Dec-25 2024 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
| Dec-24 2024 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
| Dec-23 2024 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
| Dec-22 2024 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
| Dec-21 2024 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
| Dec-20 2024 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
| Dec-19 2024 | $0.00002775 | $0.00002775 | $0.00003077 | $0.00003077 | $35 | - |
| Dec-18 2024 | $0.00003077 | $0.00003077 | $0.00003077 | $0.00003077 | - | - |
| Dec-17 2024 | $0.00003077 | $0.00003077 | $0.00003077 | $0.00003077 | - | - |
| Dec-16 2024 | $0.00003077 | $0.00003077 | $0.00003136 | $0.00003136 | $344 | - |
| Dec-15 2024 | $0.00003136 | $0.00003136 | $0.00003136 | $0.00003136 | - | - |
| Dec-14 2024 | $0.00003136 | $0.00003136 | $0.00003136 | $0.00003136 | - | - |
| Dec-13 2024 | $0.00003136 | $0.00003136 | $0.00003136 | $0.00003136 | - | - |