Cap Mercato $2.23T
2.18%
Volume 24o $82.86B
BTC % 52.6%
0.51%
ETH % 14.1%
-0.85%
Monete
28.491
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Gastrocoin (GTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-11 2022 | $0.00355495 | $0.00355495 | $0.00355495 | $0.00355495 | - | - |
| May-10 2022 | $0.00355495 | $0.00355495 | $0.00355495 | $0.00355495 | - | - |
| May-09 2022 | $0.00355495 | $0.00355495 | $0.00355495 | $0.00355495 | - | - |
| May-08 2022 | $0.00355495 | $0.00355495 | $0.00355495 | $0.00355495 | - | - |
| May-07 2022 | $0.00355495 | $0.00355495 | $0.00355495 | $0.00355495 | - | - |
| May-06 2022 | $0.00355495 | $0.00355495 | $0.00355495 | $0.00355495 | - | - |
| May-05 2022 | $0.00355495 | $0.00355358 | $0.00358103 | $0.00357261 | - | - |
| May-04 2022 | $0.00357285 | $0.00226392 | $0.00358946 | $0.00226488 | $434 | - |
| May-03 2022 | $0.00226502 | $0.00226055 | $0.00269614 | $0.00231168 | $228 | - |
| May-02 2022 | $0.00231175 | $0.00192265 | $0.00234369 | $0.0019236 | $485 | - |
| May-01 2022 | $0.00192345 | $0.00188965 | $0.00228883 | $0.00226279 | $18 | - |
| Apr-30 2022 | $0.00226289 | $0.00226187 | $0.00232627 | $0.00231635 | $0 | - |
| Apr-29 2022 | $0.00231658 | $0.00229413 | $0.00239323 | $0.00238611 | $0 | - |
| Apr-28 2022 | $0.00238642 | $0.00195818 | $0.00241616 | $0.00196207 | $0 | - |
| Apr-27 2022 | $0.00196205 | $0.00195376 | $0.00430109 | $0.00343082 | $229 | - |