Cap Mercato $2.22T -6.6%
Volume 24o $183.41B 27.72%
BTC % 52.65% 0.11%
ETH % 13.33% -2.62%
Monete 28.613 +23
Scambi 885
Ultimo aggiornamento 1 minuto fa
GarudaSwap GARUDA

Prezzo storico di GarudaSwap (GARUDA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2022 $0.00000000194515900525 $0.00000000194515900525 $0.00000000194515900525 $0.00000000194515900525 - -
Oct-26 2022 $0.00000000194515900525 $0.00000000194515900525 $0.00000000194515900525 $0.00000000194515900525 - -
Oct-25 2022 $0.00000000194515900525 $0.00000000194515900525 $0.00000000194515900525 $0.00000000194515900525 - -
Oct-24 2022 $0.00000000194515900525 $0.00000000194515900525 $0.00000000194515900525 $0.00000000194515900525 - -
Oct-23 2022 $0.00000000194515900525 $0.00000000194515900525 $0.00000000194515900525 $0.00000000194515900525 - -
Oct-22 2022 $0.00000000194515900525 $0.00000000194515900525 $0.00000000194515900525 $0.00000000194515900525 - -
Oct-21 2022 $0.00000000194515900525 $0.00000000194515900525 $0.00000000194515900525 $0.00000000194515900525 - -
Oct-20 2022 $0.00000000194515900525 $0.00000000194484314186 $0.00000000194604983047 $0.00000000194534542025 - -
Oct-19 2022 $0.00000000194537659419 $0.00000000194480438309 $0.000000001945861954629999 $0.00000000194523459667 - -
Oct-18 2022 $0.00000000194526460852 $0.00000000194497327767 $0.000000001945856961449999 $0.00000000194525108863 - -
Oct-17 2022 $0.000000001945238992659999 $0.00000000194498447384 $0.00000000194569244321 $0.00000000194519215041 - -
Oct-16 2022 $0.00000000194517780038 $0.00000000194494143856 $0.00000000194582570547 $0.00000000194508623925 - -
Oct-15 2022 $0.00000000194513172788 $0.00000000194495277872 $0.00000000194572682749 $0.0000000019452607905 - -
Oct-14 2022 $0.000000001945258121839999 $0.00000000194468762039 $0.000000001945898206839999 $0.000000001945286973279999 - -
Oct-13 2022 $0.000000001945299140269999 $0.00000000194427962133 $0.0000000019458892871 $0.00000000194521119625 - -

Analisi storica e di mercato del prezzo di GarudaSwap (GARUDA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 231 giorni, dal giorno 10-01-2024.