Cap Mercato $4.23T
1.51%
Volume 24o $308.29B
-7.7%
BTC % 54.22%
-1.77%
ETH % 11.74%
-3.32%
Monete
33.551
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GARFIELD (GARFIELD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-24 2023 | $0.0000001593 | $0.0000001593 | $0.0000001593 | $0.0000001593 | - | - |
| Jun-23 2023 | $0.0000001593 | $0.0000001593 | $0.0000001593 | $0.0000001593 | - | - |
| Jun-22 2023 | $0.0000001593 | $0.0000001593 | $0.0000001593 | $0.0000001593 | - | - |
| Jun-21 2023 | $0.0000001593 | $0.0000001593 | $0.0000001593 | $0.0000001593 | - | - |
| Jun-20 2023 | $0.0000001593 | $0.0000001593 | $0.0000001593 | $0.0000001593 | - | - |
| Jun-19 2023 | $0.0000001593 | $0.0000001593 | $0.0000001593 | $0.0000001593 | - | - |
| Jun-18 2023 | $0.0000001593 | $0.0000001593 | $0.0000001593 | $0.0000001593 | - | - |
| Jun-17 2023 | $0.0000001597 | $0.0000001523 | $0.0000001603 | $0.0000001523 | $0 | - |
| Jun-16 2023 | $0.0000001523 | $0.0000001523 | $0.0000001523 | $0.0000001523 | - | - |
| Jun-15 2023 | $0.0000001523 | $0.0000001512 | $0.0000001561 | $0.0000001557 | - | - |
| Jun-14 2023 | $0.0000001548 | $0.0000001472 | $0.0000001628 | $0.0000001472 | $88 | - |
| Jun-13 2023 | $0.0000001472 | $0.0000001471 | $0.0000001472 | $0.0000001471 | - | - |
| Jun-12 2023 | $0.0000001471 | $0.0000001408 | $0.0000001529 | $0.0000001529 | $8 | - |
| Jun-11 2023 | $0.000000153 | $0.000000152 | $0.0000001588 | $0.0000001588 | $114 | - |
| Jun-10 2023 | $0.0000001588 | $0.0000001545 | $0.0000001823 | $0.0000001823 | $1 | - |