Cap Mercado $2.46T
-3.42%
Volume 24h $146.92B
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
Moedas
26.998
+30
Trocas
885
Última atualização
25 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-24 2023 | $0.0000001593 | $0.0000001593 | $0.0000001593 | $0.0000001593 | - | - |
Jun-23 2023 | $0.0000001593 | $0.0000001593 | $0.0000001593 | $0.0000001593 | - | - |
Jun-22 2023 | $0.0000001593 | $0.0000001593 | $0.0000001593 | $0.0000001593 | - | - |
Jun-21 2023 | $0.0000001593 | $0.0000001593 | $0.0000001593 | $0.0000001593 | - | - |
Jun-20 2023 | $0.0000001593 | $0.0000001593 | $0.0000001593 | $0.0000001593 | - | - |
Jun-19 2023 | $0.0000001593 | $0.0000001593 | $0.0000001593 | $0.0000001593 | - | - |
Jun-18 2023 | $0.0000001593 | $0.0000001593 | $0.0000001593 | $0.0000001593 | - | - |
Jun-17 2023 | $0.0000001597 | $0.0000001523 | $0.0000001603 | $0.0000001523 | $0 | - |
Jun-16 2023 | $0.0000001523 | $0.0000001523 | $0.0000001523 | $0.0000001523 | - | - |
Jun-15 2023 | $0.0000001523 | $0.0000001512 | $0.0000001561 | $0.0000001557 | - | - |
Jun-14 2023 | $0.0000001548 | $0.0000001472 | $0.0000001628 | $0.0000001472 | $88 | - |
Jun-13 2023 | $0.0000001472 | $0.0000001471 | $0.0000001472 | $0.0000001471 | - | - |
Jun-12 2023 | $0.0000001471 | $0.0000001408 | $0.0000001529 | $0.0000001529 | $8 | - |
Jun-11 2023 | $0.000000153 | $0.000000152 | $0.0000001588 | $0.0000001588 | $114 | - |
Jun-10 2023 | $0.0000001588 | $0.0000001545 | $0.0000001823 | $0.0000001823 | $1 | - |