Cap Mercato $4.56T
1.53%
Volume 24o $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Monete
33.322
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.00001645 | $0.00001645 | $0.00001645 | $0.00001645 | - | - |
Sep-07 2024 | $0.00001645 | $0.00001645 | $0.00001645 | $0.00001645 | - | - |
Sep-06 2024 | $0.00001645 | $0.00001645 | $0.00001645 | $0.00001645 | - | - |
Sep-05 2024 | $0.00001645 | $0.00001645 | $0.00001645 | $0.00001645 | - | - |
Sep-04 2024 | $0.00001645 | $0.00001645 | $0.00001645 | $0.00001645 | - | - |
Sep-03 2024 | $0.00001645 | $0.00001645 | $0.00001645 | $0.00001645 | - | - |
Sep-02 2024 | $0.00001645 | $0.00001645 | $0.00001645 | $0.00001645 | - | - |
Sep-01 2024 | $0.00001645 | $0.00001645 | $0.00001645 | $0.00001645 | - | - |
Aug-31 2024 | $0.00001645 | $0.00001644 | $0.00001688 | $0.00001688 | $32 | - |
Aug-30 2024 | $0.00001688 | $0.00001688 | $0.00001688 | $0.00001688 | - | - |
Aug-29 2024 | $0.00001688 | $0.00001688 | $0.00001984 | $0.00001984 | $100 | - |
Aug-28 2024 | $0.00001984 | $0.00001984 | $0.00001984 | $0.00001984 | - | - |
Aug-27 2024 | $0.00001984 | $0.00001984 | $0.00001984 | $0.00001984 | - | - |
Aug-26 2024 | $0.00001984 | $0.00001739 | $0.00001984 | $0.00001739 | $1 | - |
Aug-25 2024 | $0.00001739 | $0.00001739 | $0.00001739 | $0.00001739 | - | - |