Cap Mercato $2.18T
-2%
Volume 24o $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Garfield Cat (GARFIELD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000000154 | $0.0000000154 | $0.0000000154 | $0.0000000154 | - | - |
| Aug-30 2024 | $0.0000000154 | $0.0000000154 | $0.0000000175 | $0.0000000175 | $4 | - |
| Aug-29 2024 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
| Aug-28 2024 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
| Aug-27 2024 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
| Aug-26 2024 | $0.0000000175 | $0.0000000175 | $0.0000000194 | $0.0000000194 | $2 | - |
| Aug-25 2024 | $0.0000000194 | $0.0000000194 | $0.0000000214 | $0.0000000214 | $118 | - |
| Aug-24 2024 | $0.0000000214 | $0.0000000192 | $0.0000000214 | $0.0000000192 | $14 | - |
| Aug-23 2024 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |
| Aug-22 2024 | $0.0000000192 | $0.0000000191 | $0.0000000269 | $0.0000000269 | $265 | - |
| Aug-21 2024 | $0.0000000269 | $0.0000000269 | $0.0000000298 | $0.0000000298 | $101 | - |
| Aug-20 2024 | $0.0000000298 | $0.0000000185 | $0.0000000298 | $0.0000000185 | $567 | - |
| Aug-19 2024 | $0.0000000185 | $0.0000000185 | $0.0000000318 | $0.0000000318 | $401 | - |
| Aug-18 2024 | $0.0000000318 | $0.0000000307 | $0.0000000318 | $0.0000000307 | $204 | - |
| Aug-17 2024 | $0.0000000307 | $0.0000000293 | $0.0000000312 | $0.0000000312 | $172 | - |