Cap Mercato $4.22T
0.56%
Volume 24o $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
Monete
33.100
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Garfield Cat (GARFIELD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
| Sep-13 2024 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
| Sep-12 2024 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
| Sep-11 2024 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
| Sep-10 2024 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
| Sep-09 2024 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
| Sep-08 2024 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
| Sep-07 2024 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
| Sep-06 2024 | $0.0000000142 | $0.0000000142 | $0.0000000147 | $0.0000000147 | $7 | - |
| Sep-05 2024 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
| Sep-04 2024 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
| Sep-03 2024 | $0.0000000147 | $0.0000000147 | $0.0000000154 | $0.0000000154 | $18 | - |
| Sep-02 2024 | $0.0000000154 | $0.0000000154 | $0.0000000154 | $0.0000000154 | - | - |
| Sep-01 2024 | $0.0000000154 | $0.0000000154 | $0.0000000154 | $0.0000000154 | - | - |
| Aug-31 2024 | $0.0000000154 | $0.0000000154 | $0.0000000154 | $0.0000000154 | - | - |