時価総額 $2.71T
-3.5%
ボリューム24h $129.72B
-25.58%
BTC % 50.52%
1.14%
ETH % 16.36%
0.61%
硬貨
27.542
+5
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-07 2024 | $0.0000000741 | $0.0000000661 | $0.0000000807 | $0.0000000661 | $920 | - |
| Jun-06 2024 | $0.0000000652 | $0.0000000645 | $0.0000000657 | $0.0000000649 | $33 | - |
| Jun-05 2024 | $0.0000000653 | $0.0000000651 | $0.000000067 | $0.0000000661 | $157 | - |
| Jun-04 2024 | $0.000000066 | $0.0000000615 | $0.000000066 | $0.0000000615 | $189 | - |
| Jun-03 2024 | $0.0000000607 | $0.0000000607 | $0.0000000633 | $0.0000000608 | $3,797 | - |
| Jun-02 2024 | $0.0000000613 | $0.0000000583 | $0.0000000647 | $0.0000000622 | $2,989 | - |
| Jun-01 2024 | $0.0000000622 | $0.0000000621 | $0.0000000633 | $0.0000000624 | $479 | - |
| May-31 2024 | $0.0000000618 | $0.0000000618 | $0.0000000677 | $0.0000000676 | $299 | - |
| May-30 2024 | $0.0000000676 | $0.0000000654 | $0.0000000676 | $0.0000000663 | $14 | - |
| May-29 2024 | $0.0000000663 | $0.0000000663 | $0.0000000687 | $0.0000000681 | $266 | - |
| May-28 2024 | $0.0000000681 | $0.0000000679 | $0.0000000697 | $0.0000000694 | $244 | - |
| May-27 2024 | $0.0000000694 | $0.0000000682 | $0.0000000706 | $0.0000000682 | $76 | - |
| May-26 2024 | $0.0000000678 | $0.0000000659 | $0.0000000722 | $0.0000000722 | $314 | - |
| May-25 2024 | $0.0000000722 | $0.0000000688 | $0.0000000731 | $0.0000000731 | $185 | - |
| May-24 2024 | $0.0000000731 | $0.0000000724 | $0.0000000771 | $0.0000000771 | $391 | - |