Cap Mercato $2.22T
-0.11%
Volume 24o $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00001913 | $0.00001913 | $0.00001913 | $0.00001913 | - | - |
Aug-16 2022 | $0.00001913 | $0.00001913 | $0.00001913 | $0.00001913 | - | - |
Aug-15 2022 | $0.00001913 | $0.00001913 | $0.00001913 | $0.00001913 | - | - |
Aug-14 2022 | $0.00001913 | $0.00001913 | $0.00001913 | $0.00001913 | - | - |
Aug-13 2022 | $0.00001913 | $0.00001913 | $0.00001913 | $0.00001913 | - | - |
Aug-12 2022 | $0.00001913 | $0.00001913 | $0.00001913 | $0.00001913 | - | - |
Aug-11 2022 | $0.00001913 | $0.00001913 | $0.00001913 | $0.00001913 | - | - |
Aug-10 2022 | $0.00001913 | $0.00001884 | $0.00001924 | $0.00001901 | - | - |
Aug-09 2022 | $0.00001901 | $0.00001842 | $0.00001954 | $0.00001895 | - | - |
Aug-08 2022 | $0.00001895 | $0.00001842 | $0.00002239 | $0.00002176 | - | - |
Aug-07 2022 | $0.00002176 | $0.00002158 | $0.0000238 | $0.00002208 | - | - |
Aug-06 2022 | $0.00002208 | $0.00002158 | $0.00002905 | $0.00002886 | - | - |
Aug-05 2022 | $0.00002886 | $0.00002873 | $0.00003335 | $0.00003335 | - | - |
Aug-04 2022 | $0.00003335 | $0.00003306 | $0.00003428 | $0.00003349 | - | - |
Aug-03 2022 | $0.00003349 | $0.00003336 | $0.00003442 | $0.00003434 | - | - |