Prezzo storico di GamingPepe (GPEPE), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Jun-14 2023	$36,925,617,870,000	$36,925,617,870,000	$36,925,617,870,000	$36,925,617,870,000	-	-
Jun-13 2023	$36,925,617,870,000	$36,925,617,870,000	$36,925,617,870,000	$36,925,617,870,000	-	-
Jun-12 2023	$36,925,617,870,000	$36,925,617,870,000	$36,925,617,870,000	$36,925,617,870,000	-	-
Jun-11 2023	$36,925,617,870,000	$36,925,617,870,000	$36,925,617,870,000	$36,925,617,870,000	-	-
Jun-10 2023	$36,925,617,870,000	$35,944,940,100,000	$40,272,533,760,000	$40,272,533,760,000	-	-
Jun-09 2023	$40,276,392,350,000	$40,079,061,570,000	$40,781,331,360,000	$40,739,090,050,000	$17	-
Jun-08 2023	$40,737,043,630,000	$40,016,410,460,000	$41,459,574,650,000	$40,490,400,380,000	$20	-
Jun-07 2023	$40,504,435,330,000	$40,256,652,490,000	$44,418,113,020,000	$44,408,798,840,000	$38	-
Jun-06 2023	$44,414,895,020,000	$44,393,540,990,000	$66,407,207,580,000	$47,618,943,280,000	$8,702	-
Jun-05 2023	$47,618,943,280,000	$47,618,943,280,000	$47,618,943,280,000	$47,618,943,280,000	-	-
Jun-04 2023	$47,618,943,280,000	$47,618,943,280,000	$47,618,943,280,000	$47,618,943,280,000	-	-
Jun-03 2023	$47,618,943,280,000	$47,618,943,280,000	$47,618,943,280,000	$47,618,943,280,000	-	-
Jun-02 2023	$47,618,943,280,000	$47,072,668,070,000	$47,785,151,230,000	$47,261,853,750,000	-	-
Jun-01 2023	$47,264,485,160,000	$47,099,763,150,000	$47,943,276,760,000	$47,943,276,760,000	$42	-
May-31 2023	$47,948,279,980,000	$47,715,063,040,000	$48,864,060,250,000	$48,849,685,480,000	$12	-

Analisi storica e di mercato del prezzo di GamingPepe (GPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 21 giorni, dal giorno 25-12-2024.