Cap Mercato $2.55T
-0.04%
Volume 24o $194.73B
-14.72%
BTC % 54.43%
-0.09%
ETH % 9.58%
0.41%
Monete
34.335
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GAMESTOP PEPE (GMEPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-25 2025 | $92,583,746,949 | $92,583,746,949 | $92,583,746,949 | $92,583,746,949 | - | - |
| Mar-24 2025 | $92,583,746,949 | $92,583,746,949 | $92,583,746,949 | $92,583,746,949 | - | - |
| Mar-23 2025 | $92,583,746,949 | $92,583,746,949 | $92,583,746,949 | $92,583,746,949 | - | - |
| Mar-22 2025 | $92,583,746,949 | $92,583,746,949 | $92,583,746,949 | $92,583,746,949 | - | - |
| Mar-21 2025 | $92,583,746,949 | $92,583,746,949 | $92,583,746,949 | $92,583,746,949 | - | - |
| Mar-20 2025 | $92,583,746,949 | $92,583,746,949 | $92,583,746,949 | $92,583,746,949 | - | - |
| Mar-19 2025 | $92,583,746,949 | $92,583,746,949 | $92,583,746,949 | $92,583,746,949 | - | - |
| Mar-18 2025 | $92,583,746,949 | $92,583,746,949 | $92,583,746,949 | $92,583,746,949 | - | - |
| Mar-17 2025 | $92,583,746,949 | $89,040,707,947 | $92,583,746,949 | $89,040,707,947 | - | - |
| Mar-16 2025 | $89,040,707,947 | $89,040,707,947 | $89,040,707,947 | $89,040,707,947 | - | - |
| Mar-15 2025 | $89,040,707,947 | $89,040,707,947 | $89,040,707,947 | $89,040,707,947 | - | - |
| Mar-14 2025 | $89,040,707,947 | $89,040,707,947 | $89,040,707,947 | $89,040,707,947 | - | - |
| Mar-13 2025 | $89,040,707,947 | $89,040,707,947 | $89,040,707,947 | $89,040,707,947 | - | - |
| Mar-12 2025 | $89,040,707,947 | $89,040,707,947 | $89,040,707,947 | $89,040,707,947 | - | - |
| Mar-11 2025 | $89,040,707,947 | $89,040,707,947 | $93,129,842,428 | $93,129,842,428 | - | - |