Cap Mercato $3.50T 0.57%
Volume 24o $204.73B 15.95%
BTC % 59.66% -0.45%
ETH % 8.85% 1.35%
Monete 32.004 +10
Scambi 885
Ultimo aggiornamento 9 Secondi fa
GAMESTOP PEPE GMEPEPE

Prezzo storico di GAMESTOP PEPE (GMEPEPE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-25 2025 $92,583,746,949 $92,583,746,949 $92,583,746,949 $92,583,746,949 - -
Mar-24 2025 $92,583,746,949 $92,583,746,949 $92,583,746,949 $92,583,746,949 - -
Mar-23 2025 $92,583,746,949 $92,583,746,949 $92,583,746,949 $92,583,746,949 - -
Mar-22 2025 $92,583,746,949 $92,583,746,949 $92,583,746,949 $92,583,746,949 - -
Mar-21 2025 $92,583,746,949 $92,583,746,949 $92,583,746,949 $92,583,746,949 - -
Mar-20 2025 $92,583,746,949 $92,583,746,949 $92,583,746,949 $92,583,746,949 - -
Mar-19 2025 $92,583,746,949 $92,583,746,949 $92,583,746,949 $92,583,746,949 - -
Mar-18 2025 $92,583,746,949 $92,583,746,949 $92,583,746,949 $92,583,746,949 - -
Mar-17 2025 $92,583,746,949 $89,040,707,947 $92,583,746,949 $89,040,707,947 - -
Mar-16 2025 $89,040,707,947 $89,040,707,947 $89,040,707,947 $89,040,707,947 - -
Mar-15 2025 $89,040,707,947 $89,040,707,947 $89,040,707,947 $89,040,707,947 - -
Mar-14 2025 $89,040,707,947 $89,040,707,947 $89,040,707,947 $89,040,707,947 - -
Mar-13 2025 $89,040,707,947 $89,040,707,947 $89,040,707,947 $89,040,707,947 - -
Mar-12 2025 $89,040,707,947 $89,040,707,947 $89,040,707,947 $89,040,707,947 - -
Mar-11 2025 $89,040,707,947 $89,040,707,947 $93,129,842,428 $93,129,842,428 - -

Analisi storica e di mercato del prezzo di GAMESTOP PEPE (GMEPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 277 giorni, dal giorno 29-08-2024.