Cap Mercato $4.52T 0.6%
Volume 24o $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 45 Secondi fa
GAMESTOP PEPE GMEPEPE

Prezzo storico di GAMESTOP PEPE (GMEPEPE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-25 2025 $92,583,746,949 $92,583,746,949 $92,583,746,949 $92,583,746,949 - -
Mar-24 2025 $92,583,746,949 $92,583,746,949 $92,583,746,949 $92,583,746,949 - -
Mar-23 2025 $92,583,746,949 $92,583,746,949 $92,583,746,949 $92,583,746,949 - -
Mar-22 2025 $92,583,746,949 $92,583,746,949 $92,583,746,949 $92,583,746,949 - -
Mar-21 2025 $92,583,746,949 $92,583,746,949 $92,583,746,949 $92,583,746,949 - -
Mar-20 2025 $92,583,746,949 $92,583,746,949 $92,583,746,949 $92,583,746,949 - -
Mar-19 2025 $92,583,746,949 $92,583,746,949 $92,583,746,949 $92,583,746,949 - -
Mar-18 2025 $92,583,746,949 $92,583,746,949 $92,583,746,949 $92,583,746,949 - -
Mar-17 2025 $92,583,746,949 $89,040,707,947 $92,583,746,949 $89,040,707,947 - -
Mar-16 2025 $89,040,707,947 $89,040,707,947 $89,040,707,947 $89,040,707,947 - -
Mar-15 2025 $89,040,707,947 $89,040,707,947 $89,040,707,947 $89,040,707,947 - -
Mar-14 2025 $89,040,707,947 $89,040,707,947 $89,040,707,947 $89,040,707,947 - -
Mar-13 2025 $89,040,707,947 $89,040,707,947 $89,040,707,947 $89,040,707,947 - -
Mar-12 2025 $89,040,707,947 $89,040,707,947 $89,040,707,947 $89,040,707,947 - -
Mar-11 2025 $89,040,707,947 $89,040,707,947 $93,129,842,428 $93,129,842,428 - -

Analisi storica e di mercato del prezzo di GAMESTOP PEPE (GMEPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 277 giorni, dal giorno 01-01-2025.