Cap Mercato $3.48T
2.05%
Volume 24o $249.39B
-35.85%
BTC % 55.14%
-0.12%
ETH % 11.08%
-1.53%
Monete
30.686
+27
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-14 2025 | $122,327,108,224 | $122,327,108,224 | $122,327,108,224 | $122,327,108,224 | $170 | - |
Jan-13 2025 | $122,327,108,224 | $114,131,686,336 | $127,515,470,908 | $127,515,470,908 | $180 | - |
Jan-12 2025 | $127,515,470,908 | $109,200,700,015 | $137,724,922,905 | $109,200,700,015 | $515 | - |
Jan-11 2025 | $109,200,700,015 | $104,488,100,979 | $110,181,400,582 | $104,488,100,979 | $144 | - |
Jan-10 2025 | $104,488,100,979 | $104,488,100,979 | $107,608,600,543 | $107,608,600,543 | $69 | - |
Jan-09 2025 | $107,608,600,543 | $107,608,600,543 | $107,608,600,543 | $107,608,600,543 | $0 | - |
Jan-08 2025 | $113,798,607,682 | $113,798,607,682 | $113,798,607,682 | $113,798,607,682 | $120 | - |
Jan-05 2025 | $132,191,681,251 | $132,191,681,251 | $132,191,681,251 | $132,191,681,251 | $402 | - |
Jan-04 2025 | $132,191,681,251 | $132,191,681,251 | $135,730,310,909 | $135,730,310,909 | $188 | - |
Jan-03 2025 | $135,730,310,909 | $115,913,311,311 | $135,730,310,909 | $116,330,515,710 | $215 | - |
Jan-02 2025 | $116,330,515,710 | $110,347,331,789 | $116,961,785,072 | $110,347,331,789 | $18 | - |
Jan-01 2025 | $110,347,331,789 | $110,347,331,789 | $110,347,331,789 | $110,347,331,789 | $8 | - |
Dec-31 2024 | $110,347,331,789 | $110,347,331,789 | $111,737,321,152 | $111,737,321,152 | $8 | - |
Dec-30 2024 | $111,737,321,152 | $111,737,321,152 | $117,626,083,615 | $115,693,810,672 | $94 | - |
Dec-29 2024 | $115,693,810,672 | $115,693,810,672 | $119,146,740,565 | $119,146,740,565 | $19 | - |