Cap Mercato $3.48T 2.05%
Volume 24o $249.39B -35.85%
BTC % 55.14% -0.12%
ETH % 11.08% -1.53%
Monete 30.686 +27
Scambi 885
Ultimo aggiornamento 34 Secondi fa
GAMESTOP PEPE GMEPEPE

Prezzo storico di GAMESTOP PEPE (GMEPEPE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-14 2025 $122,327,108,224 $122,327,108,224 $122,327,108,224 $122,327,108,224 $170 -
Jan-13 2025 $122,327,108,224 $114,131,686,336 $127,515,470,908 $127,515,470,908 $180 -
Jan-12 2025 $127,515,470,908 $109,200,700,015 $137,724,922,905 $109,200,700,015 $515 -
Jan-11 2025 $109,200,700,015 $104,488,100,979 $110,181,400,582 $104,488,100,979 $144 -
Jan-10 2025 $104,488,100,979 $104,488,100,979 $107,608,600,543 $107,608,600,543 $69 -
Jan-09 2025 $107,608,600,543 $107,608,600,543 $107,608,600,543 $107,608,600,543 $0 -
Jan-08 2025 $113,798,607,682 $113,798,607,682 $113,798,607,682 $113,798,607,682 $120 -
Jan-05 2025 $132,191,681,251 $132,191,681,251 $132,191,681,251 $132,191,681,251 $402 -
Jan-04 2025 $132,191,681,251 $132,191,681,251 $135,730,310,909 $135,730,310,909 $188 -
Jan-03 2025 $135,730,310,909 $115,913,311,311 $135,730,310,909 $116,330,515,710 $215 -
Jan-02 2025 $116,330,515,710 $110,347,331,789 $116,961,785,072 $110,347,331,789 $18 -
Jan-01 2025 $110,347,331,789 $110,347,331,789 $110,347,331,789 $110,347,331,789 $8 -
Dec-31 2024 $110,347,331,789 $110,347,331,789 $111,737,321,152 $111,737,321,152 $8 -
Dec-30 2024 $111,737,321,152 $111,737,321,152 $117,626,083,615 $115,693,810,672 $94 -
Dec-29 2024 $115,693,810,672 $115,693,810,672 $119,146,740,565 $119,146,740,565 $19 -

Analisi storica e di mercato del prezzo di GAMESTOP PEPE (GMEPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 219 giorni, dal giorno 10-06-2024.