Cap Mercato $2.48T
-2.28%
Volume 24o $200.25B
7.84%
BTC % 53.82%
0.11%
ETH % 10%
-1.3%
Monete
34.451
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GameStop 2.0 (GME2.0), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-28 2025 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $1 | - |
| Jan-27 2025 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $1 | - |
| Jan-26 2025 | $0.0000000116 | $0.0000000116 | $0.0000000116 | $0.0000000116 | $5 | - |
| Jan-25 2025 | $0.0000000116 | $0.0000000116 | $0.0000000121 | $0.0000000121 | $5 | - |
| Jan-24 2025 | $0.0000000121 | $0.0000000115 | $0.0000000123 | $0.0000000115 | $8 | - |
| Jan-23 2025 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $11 | - |
| Jan-21 2025 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $17 | - |
| Jan-20 2025 | $0.0000000125 | $0.0000000125 | $0.0000000128 | $0.0000000128 | $17 | - |
| Jan-19 2025 | $0.0000000128 | $0.0000000114 | $0.0000000128 | $0.0000000114 | $16 | - |
| Jan-18 2025 | $0.0000000114 | $0.0000000101 | $0.0000000114 | $0.0000000101 | $11 | - |
| Jan-17 2025 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0 | - |
| Jan-16 2025 | $9,006,639,433,622,799 | $9,006,639,433,622,799 | $9,006,639,433,622,799 | $9,006,639,433,622,799 | $13 | - |
| Jan-15 2025 | $9,006,639,433,622,799 | $8,803,958,032,636,901 | $9,006,639,433,622,799 | $8,803,958,032,636,901 | $13 | - |
| Jan-14 2025 | $8,803,958,032,636,901 | $8,803,958,032,636,901 | $8,803,958,032,636,901 | $8,803,958,032,636,901 | $0 | - |
| Jan-13 2025 | $8,767,727,001,488,301 | $8,767,727,001,488,301 | $8,767,727,001,488,301 | $8,767,727,001,488,301 | $5 | - |