時価総額 $2.17T
-0.79%
ボリューム24h $71.62B
-16.31%
BTC % 58.2761%
0.21%
ETH % 9.47526%
-0.7%
硬貨
34.665
取引所
204
ライブ
GameStop 2.0 (GME2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
GameStop 2.0 (GME2.0) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 256 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2025 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $1 | - |
| Jan-27 2025 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $1 | - |
| Jan-26 2025 | $0.0000000116 | $0.0000000116 | $0.0000000116 | $0.0000000116 | $5 | - |
| Jan-25 2025 | $0.0000000116 | $0.0000000116 | $0.0000000121 | $0.0000000121 | $5 | - |
| Jan-24 2025 | $0.0000000121 | $0.0000000115 | $0.0000000123 | $0.0000000115 | $8 | - |
| Jan-23 2025 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $11 | - |
| Jan-21 2025 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $17 | - |
| Jan-20 2025 | $0.0000000125 | $0.0000000125 | $0.0000000128 | $0.0000000128 | $17 | - |
| Jan-19 2025 | $0.0000000128 | $0.0000000114 | $0.0000000128 | $0.0000000114 | $16 | - |
| Jan-18 2025 | $0.0000000114 | $0.0000000101 | $0.0000000114 | $0.0000000101 | $11 | - |
| Jan-17 2025 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0 | - |
| Jan-16 2025 | $0.000000009006639433622799 | $0.000000009006639433622799 | $0.000000009006639433622799 | $0.000000009006639433622799 | $13 | - |
| Jan-15 2025 | $0.000000009006639433622799 | $0.000000008803958032636901 | $0.000000009006639433622799 | $0.000000008803958032636901 | $13 | - |
| Jan-14 2025 | $0.000000008803958032636901 | $0.000000008803958032636901 | $0.000000008803958032636901 | $0.000000008803958032636901 | $0 | - |
| Jan-13 2025 | $0.000000008767727001488302 | $0.000000008767727001488302 | $0.000000008767727001488302 | $0.000000008767727001488302 | $5 | - |