Cap Mercato $2.49T 0.22%
Volume 24o $112.72B -13.08%
BTC % 50.28% -0.81%
ETH % 15.97% 3.19%
Monete 26.863 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa
GameNFT GNFT

Prezzo storico di GameNFT (GNFT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-11 2022 $0.015543 $0.015543 $0.015543 $0.015543 - -
Sep-10 2022 $0.015543 $0.015543 $0.015543 $0.015543 - -
Sep-09 2022 $0.015543 $0.015543 $0.015543 $0.015543 - -
Sep-08 2022 $0.015543 $0.015543 $0.015543 $0.015543 - -
Sep-07 2022 $0.015543 $0.015543 $0.015543 $0.015543 - -
Sep-06 2022 $0.015543 $0.015543 $0.015543 $0.015543 - -
Sep-05 2022 $0.015543 $0.015532 $0.015918 $0.015788 - -
Sep-04 2022 $0.015784 $0.015721 $0.017702 $0.017702 $16 -
Sep-03 2022 $0.017702 $0.017702 $0.017702 $0.017702 - -
Sep-02 2022 $0.017702 $0.017702 $0.017702 $0.017702 - -
Sep-01 2022 $0.017702 $0.017702 $0.017702 $0.017702 - -
Aug-31 2022 $0.017702 $0.017702 $0.017702 $0.017702 - -
Aug-30 2022 $0.017702 $0.017702 $0.017702 $0.017702 - -
Aug-29 2022 $0.017702 $0.017702 $0.017702 $0.017702 - -
Aug-28 2022 $0.017702 $0.017702 $0.017702 $0.017702 - -

Analisi storica e di mercato del prezzo di GameNFT (GNFT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 277 giorni, dal giorno 26-07-2023.