Cap Mercato $3.28T
-1.21%
Volume 24o $280.32B
39.04%
BTC % 61.17%
0.58%
ETH % 8.25%
-0.6%
Monete
32.211
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di GameNFT (GNFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2022 | $0.015543 | $0.015543 | $0.015543 | $0.015543 | - | - |
| Sep-10 2022 | $0.015543 | $0.015543 | $0.015543 | $0.015543 | - | - |
| Sep-09 2022 | $0.015543 | $0.015543 | $0.015543 | $0.015543 | - | - |
| Sep-08 2022 | $0.015543 | $0.015543 | $0.015543 | $0.015543 | - | - |
| Sep-07 2022 | $0.015543 | $0.015543 | $0.015543 | $0.015543 | - | - |
| Sep-06 2022 | $0.015543 | $0.015543 | $0.015543 | $0.015543 | - | - |
| Sep-05 2022 | $0.015543 | $0.015532 | $0.015918 | $0.015788 | - | - |
| Sep-04 2022 | $0.015784 | $0.015721 | $0.017702 | $0.017702 | $16 | - |
| Sep-03 2022 | $0.017702 | $0.017702 | $0.017702 | $0.017702 | - | - |
| Sep-02 2022 | $0.017702 | $0.017702 | $0.017702 | $0.017702 | - | - |
| Sep-01 2022 | $0.017702 | $0.017702 | $0.017702 | $0.017702 | - | - |
| Aug-31 2022 | $0.017702 | $0.017702 | $0.017702 | $0.017702 | - | - |
| Aug-30 2022 | $0.017702 | $0.017702 | $0.017702 | $0.017702 | - | - |
| Aug-29 2022 | $0.017702 | $0.017702 | $0.017702 | $0.017702 | - | - |
| Aug-28 2022 | $0.017702 | $0.017702 | $0.017702 | $0.017702 | - | - |