Cap Mercato $4.50T
0.64%
Volume 24o $354.79B
-8%
BTC % 54.49%
-0.05%
ETH % 12.17%
0.32%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
May-27 2023 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
May-26 2023 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
May-25 2023 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
May-24 2023 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
May-23 2023 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
May-22 2023 | $0.0000000623 | $0.0000000622 | $0.0000000623 | $0.0000000623 | - | - |
May-21 2023 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
May-20 2023 | $0.0000000623 | $0.0000000623 | $0.0000000624 | $0.0000000624 | - | - |
May-19 2023 | $0.0000000624 | $0.0000000622 | $0.0000000625 | $0.0000000624 | - | - |
May-18 2023 | $0.0000000624 | $0.0000000624 | $0.0000000627 | $0.0000000627 | - | - |
May-17 2023 | $0.0000000627 | $0.0000000626 | $0.0000000627 | $0.0000000627 | - | - |
May-16 2023 | $0.0000000627 | $0.0000000626 | $0.0000000634 | $0.0000000634 | - | - |
May-15 2023 | $0.0000000634 | $0.0000000623 | $0.0000000634 | $0.0000000623 | - | - |
May-14 2023 | $0.0000000623 | $0.000000062 | $0.0000000624 | $0.0000000621 | - | - |